Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		79.28	79.28	79.28	0	-0.50(-0.62%)
Dec 29, 2016	80.00	80.94	79.56	79.78	497,353	-0.01(-0.01%)
Dec 28, 2016	81.47	82.10	79.76	79.79	797,579	-1.41(-1.74%)
Dec 27, 2016	80.31	81.38	80.31	81.20	851,252	+1.07(+1.33%)
Dec 23, 2016		80.13	80.13	80.13	0	+0.79(+1.00%)
Dec 22, 2016	79.88	80.30	79.04	79.34	1,026,701	-0.81(-1.01%)
Dec 21, 2016	80.24	81.09	78.65	80.15	1,335,350	+2.03(+2.60%)
Dec 20, 2016	76.94	78.40	76.34	78.12	1,357,756	+1.69(+2.21%)
Dec 19, 2016	75.87	76.46	75.72	76.43	758,084	+0.47(+0.62%)
Dec 16, 2016	76.64	76.87	75.80	75.96	1,262,351	-0.78(-1.02%)
Dec 15, 2016	76.40	77.60	75.98	76.74	981,489	+0.15(+0.20%)
Dec 14, 2016	77.52	77.84	76.46	76.59	1,115,398	-0.92(-1.18%)
Dec 13, 2016	79.04	79.47	77.00	77.51	1,837,164	-1.47(-1.86%)
Dec 12, 2016	79.78	80.14	78.70	78.98	1,407,519	-0.69(-0.86%)
Dec 09, 2016	80.76	80.76	79.05	79.66	1,525,212	-1.14(-1.41%)
Dec 08, 2016	83.38	83.38	80.66	80.80	1,582,134	-2.47(-2.97%)
Dec 07, 2016	83.77	83.78	82.90	83.27	1,233,551	-0.33(-0.40%)
Dec 06, 2016	83.75	84.26	83.41	83.61	1,157,937	-0.54(-0.65%)
Dec 05, 2016	83.63	85.16	83.26	84.15	1,809,001	+1.35(+1.63%)
Dec 02, 2016	82.14	83.00	82.06	82.81	1,075,259	+0.64(+0.78%)
Dec 01, 2016	81.43	82.45	81.36	82.17	1,523,702	+1.31(+1.62%)
Nov 30, 2016	81.82	82.66	80.78	80.86	842,006	+0.18(+0.22%)
Nov 29, 2016	80.70	81.24	80.08	80.68	1,157,797	-0.39(-0.48%)
Nov 28, 2016	82.24	82.57	80.97	81.07	779,353	-1.54(-1.86%)
Nov 25, 2016	83.01	83.54	82.49	82.61	298,681	-0.44(-0.53%)
Nov 23, 2016		83.04	83.04	83.04	0	+0.11(+0.13%)
Nov 22, 2016	83.04	83.80	82.73	82.94	1,063,028	+0.22(+0.27%)
Nov 21, 2016	82.51	82.87	82.03	82.72	430,664	+0.95(+1.16%)
Nov 18, 2016	82.19	82.19	81.32	81.77	390,042	-0.54(-0.66%)
Nov 17, 2016	82.94	83.27	82.22	82.32	551,755	-0.59(-0.71%)
Nov 16, 2016	83.49	84.28	82.62	82.91	529,804	-1.20(-1.43%)
Nov 15, 2016	82.86	84.49	82.68	84.11	696,652	+0.81(+0.97%)
Nov 14, 2016	82.13	83.55	81.96	83.30	782,904	+1.74(+2.13%)
Nov 11, 2016	80.28	81.57	79.93	81.56	856,569	+0.95(+1.18%)
Nov 10, 2016	78.90	81.32	78.78	80.61	1,886,869	+2.40(+3.06%)
Nov 09, 2016	74.33	78.44	74.33	78.21	1,271,406	+3.46(+4.62%)
Nov 08, 2016	75.03	75.29	74.10	74.76	641,607	-0.67(-0.89%)
Nov 07, 2016	73.94	75.57	73.94	75.42	812,380	+2.65(+3.64%)
Nov 04, 2016	71.73	73.47	71.73	72.77	873,959	+0.84(+1.17%)
Nov 03, 2016	71.47	72.00	70.88	71.93	669,623	+0.46(+0.64%)
Nov 02, 2016	72.39	72.77	71.40	71.47	960,773	-1.23(-1.69%)
Nov 01, 2016	74.40	74.62	72.18	72.70	517,405	-1.03(-1.40%)
Oct 31, 2016	73.55	73.88	73.22	73.73	711,766	+0.47(+0.64%)
Oct 28, 2016	73.60	74.37	73.22	73.27	583,922	-0.20(-0.27%)
Oct 27, 2016	73.62	74.35	73.24	73.47	1,374,343	-0.08(-0.10%)
Oct 26, 2016	74.07	76.65	71.17	73.54	7,966,253	-1.43(-1.91%)
Oct 25, 2016	76.30	76.45	72.56	74.97	3,047,126	-3.13(-4.01%)
Oct 24, 2016	79.56	79.56	77.79	78.10	1,025,509	-0.59(-0.75%)
Oct 21, 2016	77.92	78.70	77.49	78.69	500,589	-0.02(-0.02%)
Oct 20, 2016	78.76	79.31	78.41	78.71	784,360	-0.43(-0.54%)
Oct 19, 2016	77.12	79.41	76.89	79.14	934,280	+2.07(+2.69%)
Oct 18, 2016	76.82	77.07	76.00	77.07	465,688	+1.00(+1.32%)
Oct 17, 2016	76.60	77.07	75.97	76.07	732,098	-1.02(-1.32%)
Oct 14, 2016	77.51	77.94	76.61	77.09	951,806	+0.13(+0.17%)
Oct 13, 2016	76.33	77.04	76.09	76.96	601,041	-0.25(-0.32%)
Oct 12, 2016	76.88	77.46	76.58	77.21	591,730	+0.06(+0.07%)
Oct 11, 2016	77.43	77.56	76.64	77.15	860,295	-0.30(-0.38%)
Oct 10, 2016	78.25	78.54	77.35	77.45	657,126	-0.27(-0.34%)
Oct 07, 2016	78.65	79.15	77.05	77.71	1,126,926	-0.84(-1.07%)
Oct 06, 2016	77.84	78.81	77.71	78.55	807,355	+0.74(+0.96%)
Oct 05, 2016	78.19	78.67	77.76	77.81	682,855	+0.20(+0.26%)
Oct 04, 2016	77.79	78.88	77.19	77.61	730,313	+0.20(+0.26%)
Oct 03, 2016	77.45	78.60	77.24	77.41	984,167	-0.47(-0.60%)
Sep 30, 2016	76.00	78.21	75.99	77.87	1,971,360	+2.60(+3.46%)
Sep 29, 2016	75.58	76.04	74.79	75.27	676,818	-0.77(-1.02%)
Sep 28, 2016	74.97	76.14	74.45	76.04	599,059	+1.39(+1.87%)
Sep 27, 2016	74.89	75.24	74.09	74.65	1,072,990	-0.45(-0.60%)
Sep 26, 2016	72.90	75.46	72.64	75.10	1,979,411	+1.83(+2.50%)
Sep 23, 2016	73.64	73.95	73.02	73.27	556,262	-0.57(-0.78%)
Sep 22, 2016	73.03	74.21	72.83	73.84	670,612	+1.73(+2.39%)
Sep 21, 2016	71.53	72.15	71.38	72.11	637,523	+0.81(+1.14%)
Sep 20, 2016	71.90	71.97	71.26	71.30	376,774	-0.16(-0.23%)
Sep 19, 2016	72.02	72.27	70.93	71.47	565,181	+0.02(+0.03%)
Sep 16, 2016	71.38	72.01	70.64	71.45	913,788	-0.33(-0.47%)
Sep 15, 2016	70.86	72.31	70.86	71.78	860,852	+0.78(+1.10%)
Sep 14, 2016	71.64	72.05	70.62	71.00	633,995	-0.46(-0.64%)
Sep 13, 2016	72.05	72.57	70.80	71.46	947,402	-1.52(-2.08%)
Sep 12, 2016	72.13	73.23	71.66	72.97	809,907	+0.28(+0.38%)
Sep 09, 2016	74.07	74.99	72.70	72.70	830,335	-2.01(-2.69%)
Sep 08, 2016	75.04	75.04	74.15	74.71	899,348	+0.18(+0.24%)
Sep 07, 2016	73.65	75.24	73.21	74.53	978,315	+1.11(+1.51%)
Sep 06, 2016	73.00	73.48	72.68	73.42	722,698	+0.31(+0.42%)
Sep 02, 2016	72.76	73.11	73.11	73.11	496,457	+0.83(+1.15%)
Sep 01, 2016	72.91	73.28	71.71	72.29	912,696	-0.78(-1.07%)
Aug 31, 2016	73.40	73.74	72.66	73.07	1,140,846	-0.64(-0.87%)
Aug 30, 2016	72.39	73.73	72.29	73.71	882,391	+1.14(+1.58%)
Aug 29, 2016	71.92	72.64	71.85	72.56	701,487	+0.67(+0.93%)
Aug 26, 2016	72.08	72.73	71.48	71.89	856,682	-0.16(-0.23%)
Aug 25, 2016	72.22	72.56	71.80	72.06	836,974	-0.32(-0.45%)
Aug 24, 2016	72.29	72.64	72.05	72.38	1,031,620	+0.04(+0.05%)
Aug 23, 2016	72.02	72.83	71.83	72.34	1,436,455	+0.66(+0.92%)
Aug 22, 2016	70.48	71.89	70.38	71.68	1,196,431	+0.78(+1.10%)
Aug 19, 2016	69.33	70.99	69.20	70.90	841,731	+0.98(+1.41%)
Aug 18, 2016	69.48	69.92	69.16	69.92	467,797	+0.56(+0.81%)
Aug 17, 2016	69.23	69.39	68.74	69.36	618,052	+0.12(+0.18%)
Aug 16, 2016	69.09	69.44	68.79	69.23	511,172	+0.11(+0.17%)
Aug 15, 2016	68.25	69.20	68.25	69.12	413,060	+0.96(+1.41%)
Aug 12, 2016	68.01	68.27	67.72	68.16	483,790	-0.10(-0.14%)
Aug 11, 2016	68.52	68.82	68.12	68.25	441,335	+0.10(+0.14%)
Aug 10, 2016	68.10	68.78	68.03	68.16	424,684	+0.05(+0.07%)
Aug 09, 2016	68.96	69.46	67.93	68.11	570,738	-0.95(-1.38%)
Aug 08, 2016	68.97	69.59	68.80	69.06	823,260	+0.30(+0.44%)
Aug 05, 2016	67.76	68.98	67.62	68.76	1,019,447	+1.38(+2.05%)
Aug 04, 2016	66.72	67.78	66.72	67.37	1,032,634	+0.57(+0.86%)
Aug 03, 2016	65.00	66.80	64.90	66.80	911,247	+1.98(+3.06%)
Aug 02, 2016	64.99	66.12	64.71	64.82	1,196,841	-0.38(-0.58%)
Aug 01, 2016	65.27	66.06	64.93	65.20	1,367,057	-0.04(-0.06%)
Jul 29, 2016	64.92	65.66	64.73	65.24	872,839	+0.29(+0.44%)
Jul 28, 2016	65.52	65.89	64.81	64.96	906,108	-0.51(-0.79%)
Jul 27, 2016	65.48	66.17	65.19	65.47	1,198,140	+0.09(+0.13%)
Jul 26, 2016	63.15	66.18	63.04	65.38	2,182,208	+2.29(+3.62%)
Jul 25, 2016	64.23	65.57	62.42	63.10	5,686,445	-4.67(-6.89%)
Jul 22, 2016	66.95	67.79	66.49	67.77	1,074,836	+0.71(+1.07%)
Jul 21, 2016	68.15	68.30	66.97	67.05	694,083	-1.01(-1.48%)
Jul 20, 2016	67.59	68.29	67.13	68.06	807,803	+0.49(+0.72%)
Jul 19, 2016	67.89	68.56	67.45	67.57	625,549	-0.65(-0.95%)
Jul 18, 2016	67.96	68.76	67.27	68.22	820,963	+0.18(+0.27%)
Jul 15, 2016	68.46	68.54	67.61	68.04	1,254,118	-0.03(-0.04%)
Jul 14, 2016	69.13	69.37	68.07	68.07	1,065,651	-0.28(-0.40%)
Jul 13, 2016	69.25	69.63	67.97	68.35	973,843	-0.72(-1.05%)
Jul 12, 2016	69.09	69.66	68.75	69.07	694,899	+0.64(+0.93%)
Jul 11, 2016	67.64	68.81	67.64	68.43	691,023	+1.19(+1.77%)
Jul 08, 2016	66.52	67.66	65.75	67.24	639,171	+1.50(+2.27%)
Jul 07, 2016	65.49	66.48	65.36	65.75	522,799	+0.32(+0.49%)
Jul 06, 2016	64.88	65.61	64.68	65.42	776,870	+0.36(+0.56%)
Jul 05, 2016	66.47	66.77	64.57	65.06	970,505	-1.79(-2.68%)
Jul 01, 2016	66.87	66.85	66.85	66.85	1,022,233	-0.04(-0.06%)
Jun 30, 2016	66.76	67.50	66.37	66.89	1,033,396	+0.41(+0.62%)
Jun 29, 2016	66.19	67.10	65.91	66.48	1,020,188	+1.14(+1.75%)
Jun 28, 2016	64.95	65.88	64.74	65.34	1,138,530	+1.37(+2.14%)
Jun 27, 2016	66.36	66.36	62.99	63.96	2,341,036	-2.94(-4.40%)
Jun 24, 2016	67.40	69.03	66.87	66.91	2,251,073	-4.05(-5.70%)
Jun 23, 2016	70.64	71.36	70.55	70.96	959,300	+1.30(+1.86%)
Jun 22, 2016	69.92	70.82	69.47	69.66	905,425	+0.28(+0.40%)
Jun 21, 2016	69.80	69.89	68.91	69.38	1,112,624	-0.55(-0.79%)
Jun 20, 2016	70.55	70.94	69.85	69.94	1,205,718	+0.31(+0.45%)
Jun 17, 2016	69.92	70.53	69.50	69.62	1,265,296	-0.18(-0.26%)
Jun 16, 2016	69.31	69.99	68.35	69.80	959,248	-0.05(-0.07%)
Jun 15, 2016	71.06	72.11	69.71	69.85	1,139,462	-0.73(-1.04%)
Jun 14, 2016	70.45	71.17	69.77	70.58	570,644	-0.14(-0.20%)
Jun 13, 2016	71.22	71.84	70.57	70.73	635,116	-0.83(-1.16%)
Jun 10, 2016	72.71	73.05	71.17	71.56	579,915	-1.82(-2.48%)
Jun 09, 2016	73.99	74.27	73.27	73.37	358,995	-1.07(-1.43%)
Jun 08, 2016	74.46	75.02	74.31	74.44	358,910	+0.39(+0.53%)
Jun 07, 2016	74.53	74.74	73.93	74.05	729,680	-0.30(-0.40%)
Jun 06, 2016	73.48	74.79	73.05	74.35	829,761	+1.39(+1.91%)
Jun 03, 2016	74.50	74.50	72.69	72.96	956,899	-1.33(-1.79%)
Jun 02, 2016	74.10	74.71	73.83	74.29	547,557	+0.12(+0.17%)
Jun 01, 2016	73.18	74.51	72.72	74.17	413,092	+0.47(+0.63%)
May 31, 2016	74.29	74.66	73.37	73.70	856,066	-0.47(-0.63%)
May 27, 2016	73.57	74.17	74.17	74.17	569,284	+0.41(+0.56%)
May 26, 2016	74.80	75.24	73.76	73.76	394,898	-0.74(-1.00%)
May 25, 2016	74.66	75.22	74.27	74.50	494,182	+0.36(+0.49%)
May 24, 2016	74.07	74.54	73.85	74.14	696,433	+0.56(+0.76%)
May 23, 2016	73.28	74.26	73.14	73.57	357,794	+0.15(+0.21%)
May 20, 2016	73.11	73.77	72.40	73.42	482,880	+0.82(+1.13%)
May 19, 2016	72.47	72.94	71.72	72.60	937,562	-0.33(-0.46%)
May 18, 2016	73.05	74.18	72.57	72.94	948,865	-0.64(-0.87%)
May 17, 2016	74.63	74.93	73.34	73.57	842,406	-0.96(-1.29%)
May 16, 2016	74.78	75.75	74.54	74.54	694,753	+0.25(+0.33%)
May 13, 2016	75.21	75.90	74.07	74.29	1,062,971	-1.11(-1.48%)
May 12, 2016	76.34	77.15	75.32	75.40	764,444	-0.31(-0.42%)
May 11, 2016	76.37	77.03	75.62	75.72	607,014	-0.51(-0.67%)
May 10, 2016	75.13	76.37	74.98	76.23	679,950	+1.74(+2.34%)
May 09, 2016	75.18	75.56	74.48	74.49	1,451,329	-1.04(-1.37%)
May 06, 2016	75.25	75.98	75.00	75.53	630,199	-0.37(-0.49%)
May 05, 2016	76.57	76.99	75.74	75.90	634,216	-0.23(-0.30%)
May 04, 2016	76.95	77.33	75.71	76.13	502,314	-0.94(-1.22%)
May 03, 2016	77.55	77.90	76.37	77.07	879,609	-1.25(-1.59%)
May 02, 2016	78.74	79.09	77.94	78.32	1,222,053	-0.59(-0.75%)
Apr 29, 2016	79.69	80.01	78.41	78.91	1,084,575	-0.69(-0.87%)
Apr 28, 2016	81.44	81.96	79.50	79.60	839,093	-2.47(-3.01%)
Apr 27, 2016	79.42	82.26	79.42	82.07	1,373,566	+2.89(+3.65%)
Apr 26, 2016	76.76	80.43	75.12	79.18	2,243,249	+3.44(+4.55%)
Apr 25, 2016	77.07	77.16	75.44	75.74	1,304,251	-1.32(-1.72%)
Apr 22, 2016	76.89	77.39	76.31	77.06	940,854	+0.17(+0.22%)
Apr 21, 2016	77.46	77.67	76.57	76.89	1,026,701	-0.74(-0.96%)
Apr 20, 2016	77.69	78.39	76.94	77.63	702,139	+0.05(+0.06%)
Apr 19, 2016	77.16	77.58	76.41	77.58	898,305	+0.73(+0.95%)
Apr 18, 2016	76.96	77.71	76.72	76.85	617,818	-0.50(-0.65%)
Apr 15, 2016	76.72	77.73	76.72	77.35	687,507	+0.61(+0.79%)
Apr 14, 2016	77.20	77.74	76.12	76.75	550,068	-0.59(-0.76%)
Apr 13, 2016	76.37	77.53	76.08	77.34	964,787	+1.73(+2.29%)
Apr 12, 2016	74.84	75.87	74.70	75.60	549,239	+0.79(+1.06%)
Apr 11, 2016	74.96	76.08	74.78	74.81	300,768	-0.01(-0.01%)
Apr 08, 2016	75.21	75.51	74.37	74.82	482,387	+0.35(+0.47%)
Apr 07, 2016	74.88	75.19	73.96	74.47	643,465	-0.88(-1.17%)
Apr 06, 2016	75.05	75.41	73.87	75.36	831,257	+0.44(+0.58%)
Apr 05, 2016	74.38	75.33	73.98	74.92	519,878	-0.42(-0.56%)
Apr 04, 2016	76.23	76.56	75.00	75.34	1,027,965	-1.07(-1.39%)
Apr 01, 2016	74.73	76.61	74.28	76.40	951,686	+0.96(+1.27%)
Mar 31, 2016	75.36	75.80	74.61	75.44	664,127	+0.08(+0.10%)
Mar 30, 2016	76.24	76.70	75.09	75.37	631,848	-0.22(-0.29%)
Mar 29, 2016	73.67	75.74	73.34	75.59	817,364	+1.60(+2.16%)
Mar 28, 2016	73.71	74.41	73.21	73.99	434,202	+0.28(+0.37%)
Mar 24, 2016	73.24	73.71	73.71	73.71	1,059,935	-0.08(-0.10%)
Mar 23, 2016	74.78	74.89	73.71	73.79	567,443	-1.08(-1.45%)
Mar 22, 2016	75.14	75.33	74.62	74.87	788,604	-0.57(-0.76%)
Mar 21, 2016	75.78	76.45	74.93	75.44	614,306	-0.70(-0.92%)
Mar 18, 2016	74.81	76.45	74.81	76.15	1,685,778	+1.29(+1.73%)
Mar 17, 2016	73.79	75.53	73.64	74.85	935,742	+1.04(+1.40%)
Mar 16, 2016	73.23	74.23	73.04	73.82	960,064	+0.21(+0.28%)
Mar 15, 2016	73.07	73.74	72.70	73.61	1,372,355	-0.14(-0.19%)
Mar 14, 2016	73.16	74.94	72.75	73.75	1,281,858	-0.28(-0.37%)
Mar 11, 2016	72.13	74.15	71.81	74.02	1,277,211	+2.53(+3.54%)
Mar 10, 2016	71.91	72.13	70.66	71.49	733,094	-0.31(-0.44%)
Mar 09, 2016	71.90	72.66	71.47	71.81	1,005,557	+0.19(+0.27%)
Mar 08, 2016	72.85	73.21	71.56	71.62	1,628,815	-1.69(-2.31%)
Mar 07, 2016	71.10	73.45	70.90	73.31	1,859,781	+1.93(+2.71%)
Mar 04, 2016	70.41	71.58	70.06	71.38	1,865,681	+1.11(+1.58%)
Mar 03, 2016	68.80	70.63	68.72	70.27	1,077,015	+1.51(+2.20%)
Mar 02, 2016	67.41	68.75	67.21	68.75	906,579	+1.28(+1.89%)
Mar 01, 2016	67.57	67.94	65.55	67.48	1,386,325	+0.30(+0.45%)
Feb 29, 2016	65.73	68.27	65.30	67.17	1,496,110	+1.65(+2.51%)
Feb 26, 2016	64.89	66.72	64.89	65.53	1,520,112	+0.81(+1.25%)
Feb 25, 2016	64.19	64.74	63.43	64.72	1,080,550	+0.60(+0.93%)
Feb 24, 2016	63.66	64.22	62.62	64.12	1,279,391	-0.10(-0.16%)
Feb 23, 2016	64.83	65.34	64.16	64.22	1,091,992	-1.13(-1.73%)
Feb 22, 2016	64.52	65.88	64.52	65.36	1,955,977	+1.37(+2.14%)
Feb 19, 2016	65.13	66.47	63.17	63.99	1,497,633	-1.56(-2.38%)
Feb 18, 2016	71.20	72.85	64.03	65.55	3,560,709	-0.57(-0.86%)
Feb 17, 2016	64.90	67.35	64.54	66.12	1,975,009	+1.90(+2.96%)
Feb 16, 2016	63.22	65.00	62.73	64.21	1,095,223	+2.04(+3.27%)
Feb 12, 2016	61.82	62.18	62.18	62.18	1,047,638	+1.22(+2.00%)
Feb 11, 2016	61.15	62.29	59.86	60.96	1,760,589	-1.36(-2.18%)
Feb 10, 2016	58.14	62.73	57.88	62.32	2,549,997	+4.76(+8.26%)
Feb 09, 2016	58.01	59.04	57.33	57.56	1,081,056	-1.30(-2.21%)
Feb 08, 2016	58.05	59.18	57.96	58.87	802,373	-0.11(-0.19%)
Feb 05, 2016	61.08	61.47	58.82	58.98	1,333,654	-2.58(-4.20%)
Feb 04, 2016	59.94	62.99	59.64	61.56	1,648,346	+1.01(+1.66%)
Feb 03, 2016	60.17	61.08	58.53	60.56	711,249	+1.02(+1.71%)
Feb 02, 2016	59.93	60.09	58.80	59.54	661,312	-1.18(-1.94%)
Feb 01, 2016	60.18	61.48	60.10	60.72	1,044,067	-0.05(-0.08%)
Jan 29, 2016	59.23	60.96	58.88	60.77	1,629,513	+1.71(+2.90%)
Jan 28, 2016	60.06	60.76	58.62	59.06	1,025,631	-0.22(-0.37%)
Jan 27, 2016	59.88	60.36	58.12	59.27	1,451,793	-0.78(-1.30%)
Jan 26, 2016	59.86	60.68	59.41	60.05	1,029,383	+0.59(+0.99%)
Jan 25, 2016	60.70	60.93	59.22	59.46	789,293	-1.53(-2.51%)
Jan 22, 2016	61.57	62.27	60.77	60.99	1,044,318	+0.56(+0.93%)
Jan 21, 2016	59.05	61.54	58.83	60.43	1,471,368	+1.19(+2.00%)
Jan 20, 2016	58.87	59.92	57.28	59.25	1,909,874	-0.64(-1.06%)
Jan 19, 2016	60.79	61.05	59.27	59.88	2,042,721	-0.54(-0.90%)
Jan 15, 2016	58.35	60.42	60.42	60.42	1,581,112	+0.22(+0.36%)
Jan 14, 2016	58.55	60.35	57.39	60.21	1,568,713	+1.62(+2.77%)
Jan 13, 2016	60.58	61.02	58.22	58.58	1,295,421	-1.60(-2.65%)
Jan 12, 2016	60.14	60.32	59.03	60.18	1,589,905	+0.51(+0.86%)
Jan 11, 2016	60.36	60.68	59.37	59.66	1,892,747	-0.35(-0.59%)
Jan 08, 2016	61.65	61.78	59.90	60.02	1,150,090	-1.08(-1.77%)
Jan 07, 2016	62.22	62.43	60.56	61.10	2,014,091	-2.11(-3.34%)
Jan 06, 2016	64.41	64.73	62.81	63.21	1,427,397	-2.29(-3.50%)
Jan 05, 2016	66.67	67.06	65.21	65.50	830,194	-1.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.