Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		40.57	40.57	40.57	0	-0.67(-1.63%)
Dec 29, 2016	41.14	41.39	40.76	41.24	824,187	+0.06(+0.16%)
Dec 28, 2016	42.02	42.02	41.12	41.18	1,137,583	-0.59(-1.42%)
Dec 27, 2016	41.66	41.88	41.46	41.77	583,812	+0.30(+0.73%)
Dec 23, 2016		41.47	41.47	41.47	0	+0.29(+0.70%)
Dec 22, 2016	41.56	41.83	40.94	41.18	1,119,634	-0.63(-1.51%)
Dec 21, 2016	42.02	42.23	41.69	41.81	1,371,390	-0.13(-0.30%)
Dec 20, 2016	42.10	42.39	41.74	41.94	1,548,003	+0.14(+0.32%)
Dec 19, 2016	41.96	42.20	41.56	41.80	1,682,574	-0.33(-0.78%)
Dec 16, 2016	41.63	42.18	41.63	42.13	3,824,830	+0.29(+0.69%)
Dec 15, 2016	41.18	42.40	41.07	41.84	5,707,128	+0.71(+1.73%)
Dec 14, 2016	40.68	41.78	40.67	41.13	2,849,208	+0.28(+0.68%)
Dec 13, 2016	40.85	41.29	40.43	40.85	1,826,860	+0.04(+0.10%)
Dec 12, 2016	42.03	42.08	40.63	40.81	2,456,827	-1.10(-2.63%)
Dec 09, 2016	41.96	42.19	41.54	41.91	1,701,875	-0.22(-0.53%)
Dec 08, 2016	42.06	42.80	42.06	42.14	1,757,838	-0.05(-0.11%)
Dec 07, 2016	41.60	42.39	41.60	42.18	2,007,560	+0.81(+1.97%)
Dec 06, 2016	41.04	41.38	40.95	41.37	1,288,133	+0.20(+0.49%)
Dec 05, 2016	41.20	41.23	40.83	41.17	1,361,106	+0.41(+1.00%)
Dec 02, 2016	40.78	40.85	40.15	40.76	2,510,964	+0.07(+0.18%)
Dec 01, 2016	41.24	41.31	40.40	40.69	3,043,963	-0.22(-0.55%)
Nov 30, 2016	40.76	41.06	40.53	40.91	2,096,444	+0.25(+0.61%)
Nov 29, 2016	40.69	41.15	40.48	40.67	1,494,381	-0.02(-0.06%)
Nov 28, 2016	40.90	40.90	40.33	40.69	2,138,924	-0.15(-0.37%)
Nov 25, 2016	40.57	40.84	40.28	40.84	515,290	+0.20(+0.49%)
Nov 23, 2016		40.64	40.64	40.64	0	+0.10(+0.26%)
Nov 22, 2016	40.38	40.63	40.28	40.54	1,604,319	+0.22(+0.54%)
Nov 21, 2016	39.78	40.37	39.37	40.32	2,095,092	+0.15(+0.38%)
Nov 18, 2016	39.67	40.87	39.53	40.17	2,297,662	+0.39(+0.98%)
Nov 17, 2016	39.89	40.26	39.36	39.78	2,070,860	+0.11(+0.28%)
Nov 16, 2016	39.62	40.32	39.45	39.67	2,877,750	+0.31(+0.79%)
Nov 15, 2016	39.35	39.45	38.82	39.36	2,398,152	+0.18(+0.47%)
Nov 14, 2016	38.17	39.25	38.14	39.18	2,789,069	+1.17(+3.07%)
Nov 11, 2016	38.16	38.43	37.63	38.01	1,747,902	-0.34(-0.89%)
Nov 10, 2016	38.06	38.82	38.05	38.35	3,179,594	+0.55(+1.45%)
Nov 09, 2016	36.16	38.13	35.45	37.80	3,179,107	+1.59(+4.38%)
Nov 08, 2016	35.65	36.47	35.26	36.22	2,104,148	+0.33(+0.93%)
Nov 07, 2016	38.52	38.52	34.71	35.89	3,506,070	-0.86(-2.33%)
Nov 04, 2016	36.02	37.22	36.00	36.74	3,012,161	+0.58(+1.60%)
Nov 03, 2016	36.58	36.63	36.08	36.16	1,541,529	-0.17(-0.46%)
Nov 02, 2016	35.65	36.52	35.65	36.33	1,616,940	+0.41(+1.15%)
Nov 01, 2016	36.62	37.00	35.35	35.92	2,263,864	-0.70(-1.91%)
Oct 31, 2016	36.58	36.92	36.53	36.62	1,504,539	+0.02(+0.07%)
Oct 28, 2016	36.94	37.27	36.41	36.59	1,090,795	-0.13(-0.37%)
Oct 27, 2016	37.28	37.48	36.06	36.73	1,455,021	-0.49(-1.32%)
Oct 26, 2016	37.07	37.49	36.81	37.22	2,675,641	-0.01(-0.02%)
Oct 25, 2016	37.16	37.41	37.00	37.23	3,068,381	-0.20(-0.53%)
Oct 24, 2016	37.26	37.99	37.10	37.42	2,806,480	+0.61(+1.66%)
Oct 21, 2016	36.79	37.29	36.39	36.81	1,277,946	-0.37(-1.00%)
Oct 20, 2016	38.28	38.29	36.90	37.19	2,370,694	-1.38(-3.58%)
Oct 19, 2016	38.11	38.68	37.85	38.57	1,350,917	+0.67(+1.78%)
Oct 18, 2016	38.35	38.35	37.61	37.89	1,946,190	+0.17(+0.44%)
Oct 17, 2016	37.09	38.19	37.09	37.72	2,066,376	+0.70(+1.88%)
Oct 14, 2016	36.09	37.24	36.09	37.03	1,502,911	+1.32(+3.68%)
Oct 13, 2016	36.04	36.08	35.12	35.71	1,698,281	-0.75(-2.07%)
Oct 12, 2016	36.27	36.66	36.19	36.46	1,408,606	+0.27(+0.74%)
Oct 11, 2016	37.08	37.19	36.12	36.19	2,130,600	-1.05(-2.81%)
Oct 10, 2016	37.02	37.57	36.72	37.24	1,386,620	+0.38(+1.03%)
Oct 07, 2016	37.44	37.67	36.67	36.86	2,462,211	-0.75(-2.00%)
Oct 06, 2016	36.73	38.05	36.73	37.61	2,106,007	+0.72(+1.96%)
Oct 05, 2016	38.31	38.31	36.14	36.89	4,213,261	-1.05(-2.78%)
Oct 04, 2016	38.53	38.76	37.84	37.95	1,187,868	-0.27(-0.71%)
Oct 03, 2016	38.42	38.90	38.02	38.22	1,456,717	-0.21(-0.56%)
Sep 30, 2016	37.92	38.60	37.74	38.43	2,435,460	+0.93(+2.47%)
Sep 29, 2016	37.80	38.12	37.32	37.50	1,437,659	-0.34(-0.90%)
Sep 28, 2016	37.71	38.24	37.19	37.84	2,334,604	+0.11(+0.29%)
Sep 27, 2016	37.57	37.96	37.44	37.73	1,786,706	-0.07(-0.19%)
Sep 26, 2016	38.13	38.22	37.74	37.80	1,532,526	-0.56(-1.47%)
Sep 23, 2016	38.53	38.88	38.14	38.37	1,617,503	+0.03(+0.08%)
Sep 22, 2016	38.46	38.95	38.02	38.34	2,182,193	+0.06(+0.14%)
Sep 21, 2016	37.88	38.34	37.62	38.28	2,198,427	+0.83(+2.22%)
Sep 20, 2016	38.03	38.34	37.42	37.45	1,756,089	-0.34(-0.90%)
Sep 19, 2016	38.25	38.58	37.79	37.79	1,901,292	-0.04(-0.10%)
Sep 16, 2016	37.42	38.79	37.16	37.83	4,339,704	+0.94(+2.56%)
Sep 15, 2016	36.48	37.20	36.27	36.88	4,391,624	+0.44(+1.22%)
Sep 14, 2016	37.03	37.04	36.18	36.44	2,141,095	-0.47(-1.27%)
Sep 13, 2016	36.94	37.65	36.65	36.91	2,561,634	-0.58(-1.54%)
Sep 12, 2016	36.43	37.64	36.26	37.49	2,759,078	+0.63(+1.72%)
Sep 09, 2016	37.46	37.63	36.59	36.85	3,549,272	-1.35(-3.53%)
Sep 08, 2016	38.81	38.94	38.05	38.20	2,712,562	-0.71(-1.81%)
Sep 07, 2016	38.72	38.99	38.37	38.91	1,567,242	+0.20(+0.51%)
Sep 06, 2016	38.62	38.95	38.38	38.71	1,708,167	+0.22(+0.58%)
Sep 02, 2016	38.76	38.49	38.49	38.49	1,493,366	+0.03(+0.08%)
Sep 01, 2016	38.06	38.49	37.83	38.45	2,213,559	+0.48(+1.27%)
Aug 31, 2016	38.18	38.40	37.76	37.97	2,311,683	-0.51(-1.32%)
Aug 30, 2016	38.52	38.75	38.19	38.48	2,049,759	-0.04(-0.10%)
Aug 29, 2016	38.03	38.68	38.03	38.52	2,562,737	+0.43(+1.12%)
Aug 26, 2016	37.53	38.60	37.43	38.09	5,576,151	+0.78(+2.08%)
Aug 25, 2016	35.23	37.52	35.06	37.31	4,958,645	+2.06(+5.85%)
Aug 24, 2016	35.41	35.56	35.14	35.25	1,431,743	-0.17(-0.47%)
Aug 23, 2016	35.49	35.83	35.34	35.42	1,874,902	+0.26(+0.74%)
Aug 22, 2016	35.54	35.87	34.54	35.16	3,079,792	-0.84(-2.33%)
Aug 19, 2016	35.85	36.26	35.37	36.00	2,109,433	-0.13(-0.35%)
Aug 18, 2016	36.08	36.46	35.76	36.12	2,170,592	+0.06(+0.18%)
Aug 17, 2016	35.70	36.12	35.35	36.06	1,672,904	+0.50(+1.40%)
Aug 16, 2016	35.19	36.10	35.13	35.56	1,684,997	+0.68(+1.95%)
Aug 15, 2016	35.51	35.57	34.84	34.88	1,813,995	-0.37(-1.06%)
Aug 12, 2016	35.76	35.94	35.03	35.25	1,849,902	-0.63(-1.77%)
Aug 11, 2016	35.48	35.91	34.79	35.89	2,637,931	+1.12(+3.21%)
Aug 10, 2016	34.75	35.57	34.27	34.77	2,655,361	+0.32(+0.93%)
Aug 09, 2016	34.69	35.04	34.38	34.45	2,626,252	-0.14(-0.41%)
Aug 08, 2016	34.64	34.81	34.35	34.59	1,870,767	-0.05(-0.16%)
Aug 05, 2016	34.67	35.04	34.44	34.64	2,323,315	+0.28(+0.82%)
Aug 04, 2016	33.35	35.36	33.35	34.36	4,931,728	+1.39(+4.22%)
Aug 03, 2016	31.97	33.20	31.93	32.97	2,826,594	+0.74(+2.29%)
Aug 02, 2016	32.68	32.80	31.95	32.23	2,778,377	-0.72(-2.17%)
Aug 01, 2016	33.70	33.74	32.76	32.95	2,552,895	-0.78(-2.31%)
Jul 29, 2016	33.37	33.76	33.13	33.72	3,002,164	+0.11(+0.33%)
Jul 28, 2016	33.73	34.05	33.43	33.61	1,240,079	-0.37(-1.09%)
Jul 27, 2016	34.47	34.47	33.71	33.98	1,602,257	-0.31(-0.89%)
Jul 26, 2016	33.51	34.36	33.51	34.29	1,327,734	+0.62(+1.84%)
Jul 25, 2016	33.65	33.90	33.38	33.67	1,482,132	-0.23(-0.67%)
Jul 22, 2016	34.03	34.06	33.78	33.90	1,053,414	-0.13(-0.37%)
Jul 21, 2016	34.38	34.69	33.90	34.02	1,405,383	-0.23(-0.67%)
Jul 20, 2016	33.92	34.45	33.63	34.25	2,029,497	+0.52(+1.54%)
Jul 19, 2016	33.87	34.11	33.53	33.73	1,271,425	-0.26(-0.76%)
Jul 18, 2016	33.26	34.07	32.92	33.99	2,474,757	+0.58(+1.74%)
Jul 15, 2016	33.13	33.94	32.34	33.41	4,616,071	+1.81(+5.72%)
Jul 14, 2016	31.44	31.70	30.96	31.60	2,289,195	+0.47(+1.51%)
Jul 13, 2016	31.45	31.51	30.76	31.13	1,518,951	-0.10(-0.33%)
Jul 12, 2016	31.00	31.44	30.86	31.23	1,596,591	+0.68(+2.24%)
Jul 11, 2016	30.34	30.71	30.22	30.55	1,079,855	+0.25(+0.83%)
Jul 08, 2016	29.67	30.37	29.20	30.30	2,005,001	+1.09(+3.74%)
Jul 07, 2016	29.56	29.90	28.95	29.20	1,876,215	-0.20(-0.70%)
Jul 06, 2016	29.07	29.45	28.55	29.41	3,309,964	+0.30(+1.03%)
Jul 05, 2016	30.53	30.53	28.60	29.11	3,266,612	-1.58(-5.15%)
Jul 01, 2016	30.53	30.69	30.69	30.69	1,435,890	+0.14(+0.46%)
Jun 30, 2016	29.92	30.56	29.58	30.55	2,449,290	+0.70(+2.34%)
Jun 29, 2016	29.85	30.15	29.33	29.85	1,546,397	+0.56(+1.90%)
Jun 28, 2016	28.56	29.37	28.22	29.29	1,959,422	+1.10(+3.90%)
Jun 27, 2016	29.92	30.03	28.11	28.19	2,445,312	-2.14(-7.05%)
Jun 24, 2016	30.90	31.46	30.16	30.33	4,378,549	-2.29(-7.03%)
Jun 23, 2016	32.37	32.64	32.15	32.62	2,230,557	+0.83(+2.60%)
Jun 22, 2016	32.33	32.33	31.74	31.80	1,511,168	-0.35(-1.08%)
Jun 21, 2016	31.98	32.40	31.83	32.14	1,840,135	+0.12(+0.37%)
Jun 20, 2016	31.83	32.36	31.26	32.03	2,845,730	+0.80(+2.57%)
Jun 17, 2016	30.45	31.42	30.45	31.22	2,731,693	+0.62(+2.03%)
Jun 16, 2016	30.04	30.64	29.69	30.60	1,524,346	+0.45(+1.49%)
Jun 15, 2016	29.98	30.66	29.88	30.16	1,573,686	+0.42(+1.40%)
Jun 14, 2016	29.72	29.82	29.31	29.74	1,458,564	-0.10(-0.34%)
Jun 13, 2016	30.35	30.80	29.80	29.84	2,004,157	-0.81(-2.64%)
Jun 10, 2016	31.37	31.37	30.36	30.65	1,654,225	-1.02(-3.23%)
Jun 09, 2016	31.78	31.78	31.22	31.67	853,775	-0.13(-0.42%)
Jun 08, 2016	31.71	31.90	31.38	31.81	1,562,262	+0.24(+0.77%)
Jun 07, 2016	31.66	31.88	31.38	31.56	1,264,027	-0.06(-0.20%)
Jun 06, 2016	31.46	31.69	31.19	31.63	1,513,204	+0.39(+1.26%)
Jun 03, 2016	31.40	31.41	30.74	31.23	958,490	-0.10(-0.33%)
Jun 02, 2016	30.78	31.36	30.78	31.33	2,049,297	+0.22(+0.71%)
Jun 01, 2016	31.13	31.15	30.71	31.11	1,424,798	-0.02(-0.05%)
May 31, 2016	31.50	31.52	30.92	31.13	1,929,022	-0.13(-0.43%)
May 27, 2016	30.89	31.26	31.26	31.26	1,274,933	+0.36(+1.17%)
May 26, 2016	31.15	31.15	30.49	30.90	1,270,520	-0.06(-0.20%)
May 25, 2016	30.67	31.26	30.41	30.97	1,829,979	+0.56(+1.84%)
May 24, 2016	30.05	30.53	29.90	30.41	2,135,628	+0.50(+1.68%)
May 23, 2016	29.73	30.14	29.68	29.90	2,316,458	+0.12(+0.40%)
May 20, 2016	29.12	29.80	29.09	29.79	2,250,003	+0.71(+2.43%)
May 19, 2016	29.43	29.43	28.41	29.08	1,894,624	-0.31(-1.07%)
May 18, 2016	29.87	30.21	29.16	29.39	2,452,886	-0.45(-1.50%)
May 17, 2016	30.81	30.82	29.54	29.84	4,854,479	-1.30(-4.19%)
May 16, 2016	30.91	32.30	30.09	31.15	5,007,526	+1.01(+3.35%)
May 13, 2016	30.06	30.37	29.61	30.14	3,041,281	+0.04(+0.12%)
May 12, 2016	30.60	30.87	29.95	30.10	2,131,421	-0.19(-0.63%)
May 11, 2016	30.10	30.63	29.55	30.29	3,716,822	+0.25(+0.82%)
May 10, 2016	29.70	30.07	29.32	30.04	3,218,144	+0.61(+2.07%)
May 09, 2016	28.99	29.52	28.90	29.44	2,464,875	+0.47(+1.64%)
May 06, 2016	28.36	29.05	28.12	28.96	2,271,865	+0.50(+1.77%)
May 05, 2016	27.67	28.54	27.47	28.46	2,570,268	+0.87(+3.16%)
May 04, 2016	28.02	28.02	27.15	27.59	3,267,415	-0.42(-1.50%)
May 03, 2016	28.78	28.78	27.63	28.01	3,332,682	-0.98(-3.36%)
May 02, 2016	29.32	29.32	28.42	28.98	2,728,102	-0.37(-1.27%)
Apr 29, 2016	30.53	31.20	28.70	29.36	4,052,453	+0.07(+0.24%)
Apr 28, 2016	28.93	29.69	28.66	29.29	4,713,862	+0.08(+0.29%)
Apr 27, 2016	28.57	29.38	28.52	29.20	2,883,757	+0.58(+2.03%)
Apr 26, 2016	27.87	28.70	27.87	28.62	3,081,389	+0.74(+2.67%)
Apr 25, 2016	28.23	28.41	27.34	27.88	2,533,121	-0.70(-2.45%)
Apr 22, 2016	27.24	28.74	27.24	28.58	4,090,080	+0.93(+3.37%)
Apr 21, 2016	27.64	28.18	27.60	27.64	2,348,070	-0.10(-0.35%)
Apr 20, 2016	27.91	28.11	27.65	27.74	2,075,333	-0.17(-0.60%)
Apr 19, 2016	27.53	28.28	27.50	27.91	2,395,385	+0.55(+2.00%)
Apr 18, 2016	26.70	27.36	26.70	27.36	1,967,862	+0.27(+1.01%)
Apr 15, 2016	26.74	27.34	26.74	27.09	2,509,677	+0.22(+0.81%)
Apr 14, 2016	27.50	27.50	26.68	26.87	2,138,683	-0.56(-2.05%)
Apr 13, 2016	26.82	27.46	26.72	27.43	1,928,238	+0.82(+3.08%)
Apr 12, 2016	26.10	26.69	25.93	26.61	2,208,269	+0.50(+1.91%)
Apr 11, 2016	26.37	26.70	25.97	26.12	1,482,461	+0.03(+0.11%)
Apr 08, 2016	24.92	26.23	24.92	26.09	2,677,277	+0.13(+0.51%)
Apr 07, 2016	25.91	26.27	25.80	25.95	2,589,219	-0.25(-0.94%)
Apr 06, 2016	25.53	26.21	25.53	26.20	1,931,850	+0.62(+2.41%)
Apr 05, 2016	26.28	26.41	25.39	25.58	2,143,673	-0.96(-3.62%)
Apr 04, 2016	27.36	27.63	26.50	26.54	1,926,456	-0.95(-3.47%)
Apr 01, 2016	27.20	27.69	26.98	27.50	2,815,953	+0.12(+0.44%)
Mar 31, 2016	26.77	27.41	26.71	27.38	3,267,600	+0.55(+2.04%)
Mar 30, 2016	27.35	27.58	26.30	26.83	2,152,286	-0.50(-1.82%)
Mar 29, 2016	26.72	27.34	26.23	27.33	1,964,901	+0.35(+1.30%)
Mar 28, 2016	27.12	27.19	26.69	26.98	1,591,855	-0.05(-0.18%)
Mar 24, 2016	27.10	27.03	27.03	27.03	2,165,647	-0.47(-1.71%)
Mar 23, 2016	27.96	28.14	27.38	27.50	1,790,065	-0.69(-2.46%)
Mar 22, 2016	27.83	28.37	27.72	28.19	3,097,804	+0.06(+0.20%)
Mar 21, 2016	27.55	28.51	27.55	28.14	3,946,630	+0.48(+1.72%)
Mar 18, 2016	27.71	27.99	26.86	27.66	11,439,905	+0.03(+0.10%)
Mar 17, 2016	26.48	27.77	26.48	27.63	3,713,627	+0.98(+3.69%)
Mar 16, 2016	25.99	26.83	25.68	26.65	2,882,174	+0.68(+2.62%)
Mar 15, 2016	26.61	26.61	25.53	25.97	1,821,835	-0.70(-2.63%)
Mar 14, 2016	25.46	26.94	25.46	26.67	3,530,839	+0.74(+2.87%)
Mar 11, 2016	24.92	25.95	24.67	25.93	2,217,103	+1.35(+5.48%)
Mar 10, 2016	25.00	25.20	24.24	24.58	2,446,544	-0.39(-1.57%)
Mar 09, 2016	25.01	25.28	24.75	24.97	3,414,759	+0.17(+0.68%)
Mar 08, 2016	25.14	25.35	24.31	24.80	3,417,633	-0.62(-2.43%)
Mar 07, 2016	25.70	26.09	24.99	25.42	2,992,720	-0.36(-1.41%)
Mar 04, 2016	26.59	26.59	25.41	25.79	4,567,315	-0.65(-2.44%)
Mar 03, 2016	25.76	26.53	25.76	26.43	3,489,121	+0.55(+2.11%)
Mar 02, 2016	24.69	25.94	24.60	25.88	4,111,639	+1.05(+4.24%)
Mar 01, 2016	23.98	24.84	23.84	24.83	2,755,198	+1.14(+4.83%)
Feb 29, 2016	22.83	24.68	22.83	23.69	4,014,695	+0.15(+0.63%)
Feb 26, 2016	22.83	23.91	22.58	23.54	3,013,168	+0.80(+3.52%)
Feb 25, 2016	22.84	23.14	22.33	22.74	2,047,133	+0.08(+0.34%)
Feb 24, 2016	22.45	22.89	22.21	22.66	2,372,134	-0.19(-0.83%)
Feb 23, 2016	22.57	22.92	22.40	22.85	2,062,453	+0.16(+0.71%)
Feb 22, 2016	23.13	23.13	22.28	22.69	2,127,553	+0.55(+2.50%)
Feb 19, 2016	22.21	22.79	21.44	22.14	5,021,878	-0.82(-3.57%)
Feb 18, 2016	23.04	23.26	22.45	22.96	2,835,730	+0.01(+0.06%)
Feb 17, 2016	22.50	23.23	22.24	22.94	2,861,012	+0.84(+3.81%)
Feb 16, 2016	22.10	22.23	21.53	22.10	3,353,996	+0.34(+1.55%)
Feb 12, 2016	21.31	21.77	21.77	21.77	3,237,993	+0.76(+3.64%)
Feb 11, 2016	21.62	21.96	20.85	21.00	4,260,105	-0.99(-4.50%)
Feb 10, 2016	22.19	23.25	21.95	21.99	4,409,160	-0.68(-2.99%)
Feb 09, 2016	21.96	22.83	21.93	22.67	4,512,287	+0.35(+1.55%)
Feb 08, 2016	23.02	23.15	22.05	22.32	2,979,882	-0.84(-3.62%)
Feb 05, 2016	23.72	24.17	23.09	23.16	2,022,364	-0.71(-2.99%)
Feb 04, 2016	22.97	23.96	22.96	23.87	4,786,576	+0.78(+3.36%)
Feb 03, 2016	23.54	23.79	22.81	23.10	5,403,796	-0.03(-0.15%)
Feb 02, 2016	23.67	23.85	23.10	23.13	4,369,403	-1.14(-4.71%)
Feb 01, 2016	24.12	24.45	23.16	24.28	5,171,290	-0.19(-0.77%)
Jan 29, 2016	22.09	24.55	21.98	24.46	7,439,782	+2.52(+11.47%)
Jan 28, 2016	22.74	23.09	21.93	21.95	3,557,565	-0.66(-2.91%)
Jan 27, 2016	22.00	23.37	22.00	22.61	2,977,250	+0.36(+1.62%)
Jan 26, 2016	22.47	22.84	22.11	22.24	4,163,899	-0.02(-0.09%)
Jan 25, 2016	23.62	23.71	21.86	22.27	12,094,906	-3.90(-14.92%)
Jan 22, 2016	25.83	26.45	25.59	26.17	2,701,448	+0.92(+3.65%)
Jan 21, 2016	25.12	25.91	24.81	25.25	2,376,546	+0.25(+1.00%)
Jan 20, 2016	24.88	25.50	23.94	25.00	3,865,567	-0.28(-1.12%)
Jan 19, 2016	25.96	26.06	25.11	25.28	3,429,155	-0.41(-1.59%)
Jan 15, 2016	26.04	25.69	25.69	25.69	3,510,784	-1.01(-3.77%)
Jan 14, 2016	26.45	26.99	25.95	26.70	2,553,889	+0.37(+1.42%)
Jan 13, 2016	26.29	27.75	26.27	26.32	6,739,995	-0.27(-1.02%)
Jan 12, 2016	27.75	28.04	26.28	26.59	5,102,353	-0.98(-3.55%)
Jan 11, 2016	29.17	29.26	27.33	27.57	5,372,985	-1.50(-5.18%)
Jan 08, 2016	30.19	30.28	28.94	29.07	4,267,022	-1.29(-4.25%)
Jan 07, 2016	30.04	30.88	29.92	30.36	2,876,246	-0.31(-0.99%)
Jan 06, 2016	31.00	31.13	30.51	30.67	1,987,745	-0.87(-2.77%)
Jan 05, 2016	31.60	31.69	31.37	31.54	2,259,746	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.