Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		45.53	45.53	45.53	0	-0.37(-0.80%)
Dec 29, 2016	46.04	46.15	45.74	45.90	1,436,428	-0.08(-0.18%)
Dec 28, 2016	46.68	46.80	45.97	45.98	2,057,900	-0.71(-1.52%)
Dec 27, 2016	46.38	46.72	46.35	46.69	1,531,924	+0.30(+0.65%)
Dec 23, 2016		46.39	46.39	46.39	0	+0.09(+0.19%)
Dec 22, 2016	46.50	46.51	46.11	46.30	2,465,497	-0.19(-0.40%)
Dec 21, 2016	46.68	46.76	46.21	46.49	3,326,307	-0.32(-0.68%)
Dec 20, 2016	46.28	47.07	46.15	46.81	4,250,184	+0.82(+1.78%)
Dec 19, 2016	45.67	46.23	45.59	45.99	3,403,452	+0.47(+1.04%)
Dec 16, 2016	45.99	46.25	45.46	45.52	7,753,438	-0.37(-0.80%)
Dec 15, 2016	45.72	46.24	45.47	45.88	4,851,084	-0.07(-0.16%)
Dec 14, 2016	46.31	46.73	45.88	45.96	3,691,793	-0.41(-0.88%)
Dec 13, 2016	46.78	47.07	46.26	46.37	4,577,284	-0.26(-0.56%)
Dec 12, 2016	46.97	47.11	46.35	46.63	3,871,813	-0.33(-0.70%)
Dec 09, 2016	46.90	47.13	46.79	46.95	3,708,576	-0.09(-0.19%)
Dec 08, 2016	47.42	47.43	46.75	47.04	4,563,569	-0.54(-1.13%)
Dec 07, 2016	46.33	47.60	46.20	47.58	5,353,957	+1.38(+2.99%)
Dec 06, 2016	46.36	46.46	46.12	46.20	3,722,277	-0.29(-0.63%)
Dec 05, 2016	46.40	46.55	46.08	46.50	3,835,661	+0.47(+1.03%)
Dec 02, 2016	46.21	46.47	45.76	46.02	3,590,701	-0.34(-0.74%)
Dec 01, 2016	46.33	46.94	46.08	46.37	6,734,941	+0.27(+0.58%)
Nov 30, 2016	44.76	46.91	44.76	46.10	10,756,035	+1.67(+3.75%)
Nov 29, 2016	44.34	44.59	44.04	44.43	4,172,970	-0.02(-0.06%)
Nov 28, 2016	44.88	45.21	44.39	44.46	4,001,167	-0.66(-1.47%)
Nov 25, 2016	44.97	45.12	44.85	45.12	982,104	+0.15(+0.33%)
Nov 23, 2016		44.97	44.97	44.97	0	+0.58(+1.31%)
Nov 22, 2016	44.77	44.84	44.04	44.39	8,138,662	-0.13(-0.29%)
Nov 21, 2016	44.58	44.81	44.46	44.52	3,678,205	+0.25(+0.57%)
Nov 18, 2016	44.57	44.74	44.11	44.27	5,422,536	-0.41(-0.91%)
Nov 17, 2016	45.00	45.22	44.59	44.68	3,508,445	-0.22(-0.49%)
Nov 16, 2016	45.30	45.40	44.78	44.90	3,548,539	-0.66(-1.45%)
Nov 15, 2016	45.23	45.57	44.83	45.56	3,965,536	+0.22(+0.49%)
Nov 14, 2016	45.48	45.88	45.33	45.34	3,730,345	+0.01(+0.02%)
Nov 11, 2016	45.28	45.52	44.89	45.33	5,503,144	-0.20(-0.45%)
Nov 10, 2016	43.89	45.88	43.83	45.53	10,626,231	+1.93(+4.42%)
Nov 09, 2016	41.74	43.97	41.51	43.61	9,204,959	+1.68(+4.01%)
Nov 08, 2016	40.71	42.16	40.62	41.92	5,509,384	+1.16(+2.84%)
Nov 07, 2016	40.63	40.79	40.38	40.76	7,085,098	+0.79(+1.98%)
Nov 04, 2016	40.33	40.55	39.95	39.97	5,775,915	-0.35(-0.86%)
Nov 03, 2016	40.50	40.67	40.20	40.32	3,995,816	-0.16(-0.40%)
Nov 02, 2016	41.13	41.29	40.42	40.48	6,848,791	-0.78(-1.88%)
Nov 01, 2016	41.98	42.45	41.00	41.26	8,615,589	+0.26(+0.63%)
Oct 31, 2016	40.76	41.06	40.60	41.00	7,615,243	+0.48(+1.18%)
Oct 28, 2016	40.39	40.84	40.14	40.52	5,275,018	+0.20(+0.50%)
Oct 27, 2016	40.77	40.83	40.24	40.32	4,773,738	-0.49(-1.19%)
Oct 26, 2016	40.39	40.97	40.31	40.80	3,790,413	+0.27(+0.66%)
Oct 25, 2016	40.62	40.76	40.31	40.54	3,757,895	-0.16(-0.40%)
Oct 24, 2016	40.88	40.94	40.55	40.70	3,019,252	+0.16(+0.40%)
Oct 21, 2016	40.24	40.66	40.09	40.54	4,470,233	-0.03(-0.08%)
Oct 20, 2016	40.27	40.65	40.17	40.57	3,497,993	+0.19(+0.48%)
Oct 19, 2016	40.45	40.55	40.28	40.38	6,839,228	+0.02(+0.06%)
Oct 18, 2016	40.54	40.58	40.16	40.35	4,875,475	+0.15(+0.38%)
Oct 17, 2016	40.38	40.48	40.13	40.20	4,786,050	-0.15(-0.38%)
Oct 14, 2016	40.90	40.97	40.35	40.35	4,685,308	-0.26(-0.64%)
Oct 13, 2016	40.14	40.66	39.82	40.61	5,310,688	+0.00(+0.00%)
Oct 12, 2016	40.55	40.95	39.93	40.61	7,944,377	-0.48(-1.16%)
Oct 11, 2016	41.69	41.81	40.88	41.09	5,756,553	-0.79(-1.89%)
Oct 10, 2016	42.73	42.80	41.77	41.88	4,885,432	-0.75(-1.76%)
Oct 07, 2016	42.98	42.98	42.37	42.63	5,030,354	-0.56(-1.29%)
Oct 06, 2016	43.37	43.43	42.77	43.19	3,855,616	-0.24(-0.56%)
Oct 05, 2016	43.32	43.61	43.26	43.43	2,948,911	+0.27(+0.64%)
Oct 04, 2016	43.44	43.59	43.08	43.16	4,261,262	-0.36(-0.84%)
Oct 03, 2016	43.67	43.85	43.23	43.52	4,715,037	-0.57(-1.30%)
Sep 30, 2016	43.04	44.41	43.04	44.10	9,152,580	+1.21(+2.81%)
Sep 29, 2016	42.43	43.22	42.41	42.89	6,609,317	+0.27(+0.63%)
Sep 28, 2016	41.94	42.66	41.85	42.62	3,414,037	+0.70(+1.68%)
Sep 27, 2016	41.45	41.92	41.30	41.92	3,438,592	+0.32(+0.76%)
Sep 26, 2016	41.88	41.98	41.57	41.60	2,924,360	-0.40(-0.94%)
Sep 23, 2016	42.50	42.55	41.90	42.00	3,705,192	-0.71(-1.67%)
Sep 22, 2016	42.26	42.79	42.26	42.71	4,345,836	+0.83(+1.99%)
Sep 21, 2016	41.58	41.93	41.37	41.88	3,595,320	+0.44(+1.07%)
Sep 20, 2016	41.69	41.85	41.43	41.43	2,627,727	+0.02(+0.06%)
Sep 19, 2016	41.53	41.90	41.32	41.41	2,849,331	+0.08(+0.20%)
Sep 16, 2016	41.55	41.55	41.14	41.33	4,788,611	-0.40(-0.95%)
Sep 15, 2016	41.42	41.86	41.29	41.73	4,040,563	+0.23(+0.57%)
Sep 14, 2016	41.43	41.85	41.26	41.49	5,012,964	+0.06(+0.16%)
Sep 13, 2016	41.77	41.95	41.35	41.43	4,415,924	-0.71(-1.69%)
Sep 12, 2016	40.93	42.29	40.78	42.14	5,153,622	+0.99(+2.42%)
Sep 09, 2016	42.41	42.54	41.10	41.14	6,383,199	-1.59(-3.71%)
Sep 08, 2016	42.62	42.83	42.40	42.73	4,255,463	+0.02(+0.06%)
Sep 07, 2016	42.52	42.75	42.41	42.70	2,822,347	+0.19(+0.44%)
Sep 06, 2016	42.98	42.98	42.35	42.52	2,920,489	-0.28(-0.66%)
Sep 02, 2016	42.87	42.80	42.80	42.80	2,672,939	+0.20(+0.47%)
Sep 01, 2016	42.88	42.88	42.21	42.60	5,265,076	-0.02(-0.04%)
Aug 31, 2016	43.17	43.20	42.55	42.62	5,638,641	-0.64(-1.48%)
Aug 30, 2016	43.47	43.61	43.06	43.26	2,754,631	-0.21(-0.48%)
Aug 29, 2016	43.47	43.72	43.34	43.47	3,287,815	+0.00(+0.00%)
Aug 26, 2016	43.90	44.17	43.29	43.47	3,231,976	-0.29(-0.67%)
Aug 25, 2016	43.39	43.77	43.29	43.76	3,455,722	+0.16(+0.37%)
Aug 24, 2016	43.59	43.89	43.43	43.59	4,105,173	-0.07(-0.17%)
Aug 23, 2016	43.00	43.73	42.92	43.67	6,160,161	+0.86(+2.00%)
Aug 22, 2016	42.75	42.89	42.54	42.81	5,300,585	-0.05(-0.11%)
Aug 19, 2016	42.29	43.04	42.12	42.86	9,977,724	-1.37(-3.09%)
Aug 18, 2016	44.28	44.37	44.00	44.23	2,980,025	-0.19(-0.42%)
Aug 17, 2016	44.23	44.49	44.16	44.41	2,670,696	+0.27(+0.60%)
Aug 16, 2016	44.16	44.36	43.95	44.14	2,563,013	-0.11(-0.26%)
Aug 15, 2016	43.73	44.36	43.73	44.26	3,640,688	+0.60(+1.37%)
Aug 12, 2016	43.67	43.72	43.45	43.66	2,783,783	-0.05(-0.11%)
Aug 11, 2016	43.42	43.77	43.29	43.71	2,795,251	+0.48(+1.10%)
Aug 10, 2016	43.53	43.66	43.13	43.23	3,126,416	-0.34(-0.77%)
Aug 09, 2016	43.66	43.94	43.30	43.57	3,873,031	+0.02(+0.04%)
Aug 08, 2016	43.39	44.14	43.33	43.55	5,573,092	+0.42(+0.97%)
Aug 05, 2016	42.80	43.17	42.72	43.13	3,742,229	+0.61(+1.43%)
Aug 04, 2016	42.47	42.87	42.38	42.52	4,429,434	+0.10(+0.23%)
Aug 03, 2016	42.15	42.55	41.95	42.43	8,441,591	-0.10(-0.23%)
Aug 02, 2016	43.21	43.37	42.46	42.52	9,464,100	-2.21(-4.93%)
Aug 01, 2016	44.61	44.91	44.19	44.73	5,437,036	-0.10(-0.21%)
Jul 29, 2016	44.72	44.93	44.27	44.83	5,589,842	+0.06(+0.13%)
Jul 28, 2016	44.79	44.94	44.42	44.77	2,936,512	-0.17(-0.37%)
Jul 27, 2016	45.23	45.48	44.78	44.94	3,799,497	-0.11(-0.25%)
Jul 26, 2016	44.48	45.07	44.48	45.05	2,584,080	+0.46(+1.03%)
Jul 25, 2016	44.67	44.74	44.44	44.59	2,547,930	-0.16(-0.36%)
Jul 22, 2016	44.43	44.79	44.16	44.75	4,459,313	+0.26(+0.58%)
Jul 21, 2016	45.05	45.23	44.41	44.50	4,376,431	-0.55(-1.23%)
Jul 20, 2016	45.21	45.30	45.00	45.05	4,579,349	-0.13(-0.28%)
Jul 19, 2016	44.93	45.19	44.83	45.18	3,043,410	+0.12(+0.27%)
Jul 18, 2016	44.86	45.13	44.62	45.06	3,712,236	-0.03(-0.07%)
Jul 15, 2016	45.04	45.12	44.73	45.09	5,431,455	+0.14(+0.32%)
Jul 14, 2016	44.67	45.11	44.58	44.95	7,741,006	+0.66(+1.48%)
Jul 13, 2016	44.26	44.32	43.93	44.29	3,964,758	+0.16(+0.36%)
Jul 12, 2016	43.37	44.22	43.37	44.13	5,684,633	+0.91(+2.12%)
Jul 11, 2016	43.06	43.43	42.92	43.21	3,855,579	+0.36(+0.84%)
Jul 08, 2016	42.33	42.90	41.99	42.85	4,618,890	+0.86(+2.04%)
Jul 07, 2016	41.50	42.06	41.49	41.99	5,210,122	+0.56(+1.35%)
Jul 06, 2016	41.48	41.59	40.54	41.43	3,421,891	+0.50(+1.21%)
Jul 05, 2016	41.73	41.74	40.66	40.94	3,864,138	-0.92(-2.20%)
Jul 01, 2016	41.67	41.86	41.86	41.86	3,407,089	+0.03(+0.08%)
Jun 30, 2016	40.82	41.83	40.66	41.83	5,327,075	+1.20(+2.96%)
Jun 29, 2016	40.41	40.73	39.91	40.62	4,132,791	+0.75(+1.87%)
Jun 28, 2016	40.10	40.11	39.38	39.88	6,508,355	+0.40(+1.02%)
Jun 27, 2016	40.40	40.42	38.85	39.48	7,448,006	-1.28(-3.15%)
Jun 24, 2016	41.65	41.80	40.56	40.76	11,848,405	-2.28(-5.29%)
Jun 23, 2016	42.65	43.05	42.49	43.04	3,305,386	+0.87(+2.05%)
Jun 22, 2016	42.33	42.53	42.09	42.17	4,594,116	-0.45(-1.05%)
Jun 21, 2016	42.77	42.93	42.30	42.62	3,890,996	-0.17(-0.39%)
Jun 20, 2016	42.73	43.20	42.72	42.79	4,736,392	+0.74(+1.75%)
Jun 17, 2016	41.79	42.18	41.69	42.05	4,524,511	+0.26(+0.61%)
Jun 16, 2016	41.35	41.90	40.98	41.79	2,785,659	+0.13(+0.31%)
Jun 15, 2016	41.93	42.08	41.59	41.67	3,063,905	-0.05(-0.12%)
Jun 14, 2016	41.38	41.76	41.30	41.71	3,498,110	+0.31(+0.76%)
Jun 13, 2016	41.88	42.04	41.40	41.40	4,639,323	-0.88(-2.09%)
Jun 10, 2016	42.71	42.76	41.93	42.28	4,041,794	-0.69(-1.60%)
Jun 09, 2016	42.68	43.08	42.59	42.97	3,674,838	-0.18(-0.43%)
Jun 08, 2016	43.10	43.33	42.88	43.16	3,757,877	+0.23(+0.54%)
Jun 07, 2016	43.07	43.31	42.86	42.92	4,080,640	+0.04(+0.09%)
Jun 06, 2016	42.15	42.93	42.08	42.88	4,485,490	+0.95(+2.26%)
Jun 03, 2016	41.84	41.97	41.35	41.94	3,172,176	+0.05(+0.11%)
Jun 02, 2016	41.74	41.95	41.35	41.89	3,977,693	+0.06(+0.15%)
Jun 01, 2016	41.53	41.84	41.17	41.83	3,096,775	+0.11(+0.27%)
May 31, 2016	41.88	42.06	41.38	41.71	4,388,851	-0.14(-0.34%)
May 27, 2016	41.85	41.86	41.86	41.86	2,074,482	+0.14(+0.35%)
May 26, 2016	41.85	42.07	41.59	41.71	2,316,414	-0.06(-0.13%)
May 25, 2016	41.12	41.90	41.04	41.77	3,558,205	+0.74(+1.80%)
May 24, 2016	40.77	41.22	40.61	41.03	3,069,144	+0.39(+0.95%)
May 23, 2016	40.55	40.86	40.27	40.65	4,761,919	+0.03(+0.08%)
May 20, 2016	40.46	40.78	40.38	40.62	3,041,628	+0.41(+1.02%)
May 19, 2016	40.53	40.56	39.68	40.21	7,592,891	-0.53(-1.30%)
May 18, 2016	41.63	41.70	40.53	40.74	8,129,722	-1.24(-2.96%)
May 17, 2016	42.30	42.61	41.81	41.98	3,494,713	-0.37(-0.87%)
May 16, 2016	41.70	42.48	41.67	42.35	5,147,006	+0.80(+1.93%)
May 13, 2016	42.28	42.44	41.42	41.55	4,086,398	-0.88(-2.08%)
May 12, 2016	42.67	42.85	42.16	42.43	3,479,891	+0.04(+0.09%)
May 11, 2016	42.73	42.88	42.29	42.39	4,519,948	-0.13(-0.31%)
May 10, 2016	41.94	42.54	41.84	42.52	3,453,889	+0.70(+1.67%)
May 09, 2016	42.40	42.41	41.63	41.82	3,696,806	-0.55(-1.29%)
May 06, 2016	42.08	42.43	41.85	42.37	3,031,843	+0.26(+0.62%)
May 05, 2016	42.23	42.44	41.75	42.11	5,024,187	+0.16(+0.38%)
May 04, 2016	43.16	43.29	41.62	41.95	7,225,290	-1.50(-3.46%)
May 03, 2016	44.09	44.20	43.06	43.45	6,241,123	-0.43(-0.98%)
May 02, 2016	43.31	43.93	43.08	43.88	5,354,632	+0.46(+1.06%)
Apr 29, 2016	43.66	43.96	43.20	43.42	5,276,050	-0.31(-0.71%)
Apr 28, 2016	44.59	44.59	43.56	43.73	4,494,872	-1.01(-2.26%)
Apr 27, 2016	44.69	45.16	44.48	44.74	5,285,371	+0.14(+0.32%)
Apr 26, 2016	44.21	44.63	44.15	44.59	3,989,567	+0.64(+1.45%)
Apr 25, 2016	44.03	44.21	43.71	43.96	4,298,572	-0.13(-0.29%)
Apr 22, 2016	43.99	44.43	43.79	44.09	4,503,286	+0.24(+0.54%)
Apr 21, 2016	43.80	44.13	43.76	43.85	3,421,469	+0.08(+0.18%)
Apr 20, 2016	44.44	44.50	43.74	43.77	4,633,436	-0.46(-1.04%)
Apr 19, 2016	44.18	44.59	43.89	44.23	4,662,326	+0.34(+0.78%)
Apr 18, 2016	43.97	44.00	43.28	43.89	4,352,096	-0.08(-0.18%)
Apr 15, 2016	43.82	44.18	43.72	43.97	4,383,515	+0.20(+0.45%)
Apr 14, 2016	44.30	44.30	43.69	43.77	3,070,444	-0.32(-0.72%)
Apr 13, 2016	43.70	44.12	43.38	44.09	5,358,736	+0.75(+1.72%)
Apr 12, 2016	42.81	43.63	42.75	43.34	4,259,299	+0.60(+1.39%)
Apr 11, 2016	42.86	43.33	42.74	42.74	5,441,779	-0.05(-0.11%)
Apr 08, 2016	42.51	43.24	42.42	42.79	4,673,730	+0.77(+1.83%)
Apr 07, 2016	42.11	42.62	41.96	42.02	5,771,622	-0.28(-0.66%)
Apr 06, 2016	42.71	42.72	41.80	42.30	5,648,937	-0.23(-0.54%)
Apr 05, 2016	42.95	43.08	42.27	42.53	4,024,745	-0.48(-1.11%)
Apr 04, 2016	43.54	43.59	42.56	43.00	5,360,916	-0.51(-1.17%)
Apr 01, 2016	42.21	43.54	42.15	43.51	4,453,395	+0.29(+0.68%)
Mar 31, 2016	43.35	43.48	43.02	43.22	3,700,935	-0.14(-0.33%)
Mar 30, 2016	43.71	43.78	43.15	43.36	2,800,701	+0.09(+0.20%)
Mar 29, 2016	42.99	43.34	42.62	43.28	4,207,011	+0.10(+0.22%)
Mar 28, 2016	43.25	43.41	42.89	43.18	3,788,748	-0.05(-0.11%)
Mar 24, 2016	43.05	43.23	43.23	43.23	4,684,012	-0.17(-0.38%)
Mar 23, 2016	43.70	43.78	43.27	43.39	4,756,778	-0.57(-1.30%)
Mar 22, 2016	43.39	44.14	43.37	43.97	4,448,673	+0.26(+0.60%)
Mar 21, 2016	43.46	43.75	43.35	43.70	6,187,263	+0.28(+0.64%)
Mar 18, 2016	43.67	43.71	43.09	43.43	16,021,327	-0.08(-0.18%)
Mar 17, 2016	41.06	43.86	40.98	43.51	15,210,817	+2.61(+6.39%)
Mar 16, 2016	40.53	41.01	40.24	40.89	3,817,078	+0.52(+1.30%)
Mar 15, 2016	40.29	40.41	39.79	40.37	3,826,000	-0.36(-0.88%)
Mar 14, 2016	40.45	40.87	40.42	40.72	3,458,549	-0.02(-0.04%)
Mar 11, 2016	40.44	40.90	40.33	40.74	4,384,809	+0.56(+1.40%)
Mar 10, 2016	40.15	40.24	39.58	40.18	5,996,037	+0.39(+0.98%)
Mar 09, 2016	40.49	40.64	39.74	39.79	5,960,429	-0.53(-1.32%)
Mar 08, 2016	40.88	41.25	40.25	40.32	6,373,646	-0.94(-2.27%)
Mar 07, 2016	40.61	41.27	40.53	41.26	3,929,231	+0.52(+1.27%)
Mar 04, 2016	40.37	40.93	40.24	40.74	4,544,757	+0.37(+0.93%)
Mar 03, 2016	40.06	40.41	39.94	40.37	3,141,409	+0.30(+0.75%)
Mar 02, 2016	39.65	40.08	39.40	40.06	4,481,095	+0.35(+0.88%)
Mar 01, 2016	39.33	40.00	39.06	39.71	3,577,878	+0.91(+2.33%)
Feb 29, 2016	39.26	39.36	38.78	38.81	5,240,953	-0.44(-1.11%)
Feb 26, 2016	38.93	39.58	38.81	39.25	5,121,724	+0.60(+1.54%)
Feb 25, 2016	38.45	38.67	38.08	38.65	2,841,899	+0.21(+0.56%)
Feb 24, 2016	37.99	38.48	37.50	38.44	3,951,987	-0.08(-0.21%)
Feb 23, 2016	39.11	39.40	38.42	38.51	3,478,901	-0.65(-1.66%)
Feb 22, 2016	38.20	39.32	38.54	39.17	4,799,022	+0.97(+2.54%)
Feb 19, 2016	38.30	38.40	37.84	38.20	5,535,820	-0.22(-0.58%)
Feb 18, 2016	38.17	38.76	38.09	38.42	6,562,390	+0.46(+1.21%)
Feb 17, 2016	37.39	38.32	37.34	37.96	4,722,897	+0.91(+2.45%)
Feb 16, 2016	37.13	37.21	36.42	37.05	5,791,277	+0.48(+1.30%)
Feb 12, 2016	36.14	36.58	36.58	36.58	5,348,231	+0.47(+1.30%)
Feb 11, 2016	35.65	36.41	35.53	36.11	5,071,284	-0.27(-0.74%)
Feb 10, 2016	36.90	37.11	36.31	36.38	5,595,865	-0.53(-1.43%)
Feb 09, 2016	36.58	37.22	36.35	36.91	6,254,099	-0.12(-0.32%)
Feb 08, 2016	36.54	37.24	36.17	37.02	6,573,819	+0.12(+0.32%)
Feb 05, 2016	36.69	37.13	36.50	36.91	4,982,694	+0.03(+0.09%)
Feb 04, 2016	36.44	37.99	36.35	36.87	9,985,262	+0.61(+1.69%)
Feb 03, 2016	36.35	36.56	35.22	36.26	7,700,375	+0.20(+0.55%)
Feb 02, 2016	35.40	37.13	35.28	36.06	8,628,880	+0.27(+0.75%)
Feb 01, 2016	35.72	35.99	35.43	35.80	5,754,555	-0.38(-1.04%)
Jan 29, 2016	35.22	36.17	35.10	36.17	9,632,444	+1.09(+3.09%)
Jan 28, 2016	34.70	35.14	34.28	35.09	6,236,145	+0.96(+2.81%)
Jan 27, 2016	33.92	34.86	33.58	34.13	9,069,443	+0.22(+0.65%)
Jan 26, 2016	33.58	34.21	33.47	33.91	8,265,179	+0.64(+1.92%)
Jan 25, 2016	33.82	33.91	33.18	33.27	5,683,465	-0.69(-2.04%)
Jan 22, 2016	34.53	34.59	33.39	33.96	5,957,042	+0.18(+0.54%)
Jan 21, 2016	33.32	34.14	32.88	33.78	5,495,927	+0.24(+0.70%)
Jan 20, 2016	33.29	33.81	32.45	33.55	7,508,710	-0.39(-1.16%)
Jan 19, 2016	34.31	34.38	33.48	33.94	5,207,470	+0.04(+0.12%)
Jan 15, 2016	33.59	33.90	33.90	33.90	8,118,393	-0.58(-1.69%)
Jan 14, 2016	34.25	34.72	33.72	34.48	5,441,128	+0.45(+1.32%)
Jan 13, 2016	35.06	35.19	33.95	34.03	5,869,962	-0.76(-2.17%)
Jan 12, 2016	34.84	35.21	34.32	34.79	5,258,408	+0.33(+0.96%)
Jan 11, 2016	34.76	34.90	34.03	34.46	5,461,538	-0.24(-0.68%)
Jan 08, 2016	35.39	35.49	34.62	34.69	6,870,619	-0.40(-1.14%)
Jan 07, 2016	35.87	36.03	35.03	35.10	7,832,187	-1.45(-3.96%)
Jan 06, 2016	36.42	36.71	36.13	36.54	6,889,918	-0.42(-1.15%)
Jan 05, 2016	37.43	37.50	36.68	36.97	4,647,517	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.