Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 103.62 | 103.62 | 103.62 | 0 | +0.11(+0.11%) | |
Dec 29, 2016 | 103.33 | 103.78 | 103.19 | 103.52 | 907,045 | +0.18(+0.17%) |
Dec 28, 2016 | 103.61 | 103.92 | 103.24 | 103.34 | 1,024,851 | +0.08(+0.08%) |
Dec 27, 2016 | 103.50 | 103.50 | 102.97 | 103.25 | 718,026 | -0.12(-0.11%) |
Dec 23, 2016 | 103.37 | 103.37 | 103.37 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 103.48 | 104.01 | 102.95 | 103.37 | 1,704,944 | -0.38(-0.37%) |
Dec 21, 2016 | 103.22 | 104.19 | 103.22 | 103.75 | 1,861,690 | +0.11(+0.11%) |
Dec 20, 2016 | 103.40 | 103.96 | 103.15 | 103.64 | 1,338,097 | +0.58(+0.57%) |
Dec 19, 2016 | 102.94 | 103.44 | 102.75 | 103.06 | 1,653,674 | +0.13(+0.12%) |
Dec 16, 2016 | 102.46 | 103.21 | 102.08 | 102.93 | 3,806,346 | +1.02(+1.00%) |
Dec 15, 2016 | 102.36 | 103.02 | 101.75 | 101.92 | 2,193,104 | +0.03(+0.02%) |
Dec 14, 2016 | 102.71 | 102.80 | 101.48 | 101.89 | 2,827,650 | -0.90(-0.87%) |
Dec 13, 2016 | 102.49 | 103.67 | 102.37 | 102.79 | 2,778,817 | +0.44(+0.43%) |
Dec 12, 2016 | 101.47 | 102.42 | 101.20 | 102.35 | 2,230,963 | +1.46(+1.44%) |
Dec 09, 2016 | 100.48 | 100.89 | 99.77 | 100.89 | 2,526,759 | +0.69(+0.68%) |
Dec 08, 2016 | 100.21 | 100.95 | 100.03 | 100.21 | 2,417,268 | +0.33(+0.33%) |
Dec 07, 2016 | 98.60 | 100.19 | 98.38 | 99.88 | 2,737,011 | +1.55(+1.58%) |
Dec 06, 2016 | 97.96 | 98.36 | 97.46 | 98.33 | 2,121,901 | +0.81(+0.83%) |
Dec 05, 2016 | 97.67 | 97.73 | 96.62 | 97.52 | 2,425,695 | +0.19(+0.19%) |
Dec 02, 2016 | 96.74 | 97.59 | 96.67 | 97.33 | 2,240,133 | +0.20(+0.21%) |
Dec 01, 2016 | 96.13 | 97.22 | 95.82 | 97.13 | 2,789,204 | +1.73(+1.82%) |
Nov 30, 2016 | 95.62 | 95.95 | 95.25 | 95.40 | 3,275,115 | -0.29(-0.31%) |
Nov 29, 2016 | 95.86 | 96.05 | 95.52 | 95.69 | 2,119,071 | -0.09(-0.10%) |
Nov 28, 2016 | 95.40 | 96.15 | 95.40 | 95.78 | 1,730,655 | +0.30(+0.32%) |
Nov 25, 2016 | 95.50 | 95.84 | 95.19 | 95.48 | 815,486 | +0.32(+0.34%) |
Nov 23, 2016 | 95.16 | 95.16 | 95.16 | 0 | +0.56(+0.60%) | |
Nov 22, 2016 | 94.21 | 94.78 | 94.12 | 94.60 | 1,957,722 | +0.47(+0.50%) |
Nov 21, 2016 | 94.27 | 94.55 | 93.63 | 94.13 | 1,649,393 | +0.02(+0.02%) |
Nov 18, 2016 | 93.63 | 94.36 | 93.27 | 94.11 | 2,041,315 | +0.54(+0.58%) |
Nov 17, 2016 | 93.39 | 93.82 | 92.91 | 93.57 | 1,788,933 | -0.14(-0.15%) |
Nov 16, 2016 | 93.80 | 93.89 | 93.17 | 93.71 | 2,040,412 | -0.42(-0.45%) |
Nov 15, 2016 | 94.24 | 94.29 | 93.72 | 94.14 | 2,167,120 | -0.28(-0.29%) |
Nov 14, 2016 | 93.23 | 94.47 | 93.13 | 94.41 | 3,821,291 | +1.60(+1.72%) |
Nov 11, 2016 | 92.14 | 93.07 | 91.82 | 92.81 | 2,331,610 | +0.56(+0.60%) |
Nov 10, 2016 | 90.31 | 92.40 | 89.75 | 92.26 | 3,266,209 | +2.26(+2.51%) |
Nov 09, 2016 | 87.07 | 90.49 | 87.07 | 90.00 | 4,351,349 | -0.90(-0.99%) |
Nov 08, 2016 | 88.73 | 91.03 | 88.50 | 90.90 | 2,474,393 | +2.23(+2.52%) |
Nov 07, 2016 | 89.40 | 89.40 | 88.30 | 88.67 | 2,143,695 | +0.58(+0.66%) |
Nov 04, 2016 | 89.27 | 89.27 | 88.01 | 88.09 | 2,215,863 | -0.88(-0.99%) |
Nov 03, 2016 | 89.23 | 89.61 | 88.82 | 88.98 | 2,010,146 | +0.08(+0.09%) |
Nov 02, 2016 | 89.45 | 89.71 | 88.66 | 88.89 | 2,041,988 | -0.52(-0.58%) |
Nov 01, 2016 | 91.40 | 91.40 | 89.23 | 89.41 | 3,047,240 | -1.63(-1.79%) |
Oct 31, 2016 | 91.68 | 91.75 | 90.79 | 91.05 | 2,569,027 | -0.21(-0.23%) |
Oct 28, 2016 | 91.40 | 91.76 | 90.55 | 91.26 | 2,667,576 | +0.35(+0.38%) |
Oct 27, 2016 | 92.01 | 92.01 | 90.87 | 90.91 | 3,025,104 | -0.67(-0.74%) |
Oct 26, 2016 | 91.51 | 92.01 | 90.93 | 91.58 | 3,142,257 | -0.18(-0.19%) |
Oct 25, 2016 | 92.04 | 92.49 | 91.54 | 91.76 | 3,053,368 | -0.03(-0.04%) |
Oct 24, 2016 | 91.82 | 92.14 | 91.59 | 91.80 | 2,999,962 | +0.61(+0.66%) |
Oct 21, 2016 | 91.34 | 91.92 | 89.94 | 91.19 | 4,477,427 | -0.98(-1.07%) |
Oct 20, 2016 | 94.96 | 94.96 | 91.95 | 92.17 | 5,472,680 | -5.65(-5.77%) |
Oct 19, 2016 | 97.34 | 98.39 | 96.89 | 97.82 | 3,239,991 | +0.88(+0.91%) |
Oct 18, 2016 | 97.75 | 97.79 | 96.78 | 96.94 | 1,727,675 | +0.17(+0.17%) |
Oct 17, 2016 | 96.79 | 97.15 | 96.55 | 96.77 | 1,604,004 | -0.08(-0.09%) |
Oct 14, 2016 | 97.49 | 97.80 | 96.85 | 96.85 | 1,604,786 | +0.02(+0.02%) |
Oct 13, 2016 | 96.78 | 97.05 | 96.07 | 96.84 | 1,470,438 | -0.24(-0.25%) |
Oct 12, 2016 | 95.88 | 97.23 | 95.72 | 97.08 | 1,744,380 | +1.14(+1.18%) |
Oct 11, 2016 | 96.35 | 96.68 | 95.67 | 95.94 | 1,402,933 | -0.96(-0.99%) |
Oct 10, 2016 | 96.74 | 97.18 | 96.47 | 96.90 | 954,816 | +0.51(+0.53%) |
Oct 07, 2016 | 95.75 | 96.66 | 95.54 | 96.39 | 1,906,467 | +1.14(+1.19%) |
Oct 06, 2016 | 95.26 | 95.46 | 94.35 | 95.25 | 1,588,037 | +0.07(+0.07%) |
Oct 05, 2016 | 95.05 | 95.53 | 94.67 | 95.19 | 1,305,411 | +0.66(+0.69%) |
Oct 04, 2016 | 95.36 | 95.36 | 93.65 | 94.53 | 1,821,108 | -0.57(-0.60%) |
Oct 03, 2016 | 96.17 | 96.30 | 94.77 | 95.10 | 1,465,016 | -1.30(-1.35%) |
Sep 30, 2016 | 96.10 | 96.83 | 96.10 | 96.41 | 1,615,175 | +0.57(+0.60%) |
Sep 29, 2016 | 96.63 | 96.84 | 95.64 | 95.84 | 1,437,582 | -0.96(-0.99%) |
Sep 28, 2016 | 96.53 | 96.86 | 96.10 | 96.79 | 1,016,314 | +0.50(+0.52%) |
Sep 27, 2016 | 95.85 | 96.62 | 95.73 | 96.29 | 2,089,254 | +0.40(+0.41%) |
Sep 26, 2016 | 96.85 | 96.85 | 95.75 | 95.89 | 1,922,451 | -1.15(-1.19%) |
Sep 23, 2016 | 98.16 | 98.20 | 97.05 | 97.05 | 1,355,862 | -1.20(-1.22%) |
Sep 22, 2016 | 97.98 | 98.45 | 97.74 | 98.24 | 1,315,332 | +0.67(+0.69%) |
Sep 21, 2016 | 96.69 | 97.61 | 96.45 | 97.57 | 1,778,206 | +0.96(+0.99%) |
Sep 20, 2016 | 97.52 | 97.56 | 96.55 | 96.61 | 1,284,313 | -0.25(-0.26%) |
Sep 19, 2016 | 96.90 | 97.63 | 96.30 | 96.86 | 1,458,545 | +0.35(+0.37%) |
Sep 16, 2016 | 96.37 | 96.87 | 95.61 | 96.51 | 4,158,360 | -0.23(-0.23%) |
Sep 15, 2016 | 95.50 | 96.97 | 95.50 | 96.74 | 1,653,860 | +1.04(+1.08%) |
Sep 14, 2016 | 96.27 | 96.37 | 95.51 | 95.70 | 1,915,456 | -0.46(-0.48%) |
Sep 13, 2016 | 96.25 | 96.63 | 95.90 | 96.16 | 1,977,303 | -1.06(-1.09%) |
Sep 12, 2016 | 96.05 | 97.42 | 95.69 | 97.22 | 2,784,836 | +0.91(+0.94%) |
Sep 09, 2016 | 97.95 | 97.95 | 96.30 | 96.31 | 2,389,314 | -2.07(-2.10%) |
Sep 08, 2016 | 99.34 | 99.60 | 98.38 | 98.39 | 1,883,222 | -1.50(-1.50%) |
Sep 07, 2016 | 99.72 | 100.04 | 99.52 | 99.88 | 1,365,937 | +0.05(+0.05%) |
Sep 06, 2016 | 99.19 | 99.85 | 99.08 | 99.83 | 1,381,788 | +0.38(+0.38%) |
Sep 02, 2016 | 98.80 | 99.46 | 99.46 | 99.46 | 1,302,796 | +0.41(+0.41%) |
Sep 01, 2016 | 99.51 | 99.51 | 98.48 | 99.05 | 1,747,486 | -0.30(-0.30%) |
Aug 31, 2016 | 98.93 | 99.63 | 98.77 | 99.35 | 1,899,464 | +0.20(+0.20%) |
Aug 30, 2016 | 99.16 | 99.67 | 98.05 | 99.15 | 1,771,336 | -0.01(-0.01%) |
Aug 29, 2016 | 98.44 | 99.36 | 98.33 | 99.16 | 1,526,878 | +1.12(+1.14%) |
Aug 26, 2016 | 98.81 | 99.42 | 97.62 | 98.03 | 1,886,706 | -0.51(-0.52%) |
Aug 25, 2016 | 98.03 | 98.80 | 97.90 | 98.54 | 983,523 | +0.54(+0.55%) |
Aug 24, 2016 | 97.63 | 98.11 | 97.05 | 98.01 | 1,211,608 | +0.40(+0.41%) |
Aug 23, 2016 | 98.15 | 98.50 | 97.59 | 97.61 | 1,040,712 | -0.27(-0.27%) |
Aug 22, 2016 | 98.25 | 98.25 | 97.34 | 97.87 | 1,358,877 | -0.44(-0.44%) |
Aug 19, 2016 | 98.23 | 98.43 | 97.90 | 98.31 | 1,324,692 | -0.29(-0.30%) |
Aug 18, 2016 | 98.23 | 98.60 | 97.96 | 98.60 | 1,519,146 | +0.33(+0.34%) |
Aug 17, 2016 | 98.00 | 98.44 | 97.59 | 98.27 | 1,462,834 | +0.37(+0.38%) |
Aug 16, 2016 | 98.70 | 99.12 | 97.90 | 97.90 | 1,317,766 | -1.15(-1.16%) |
Aug 15, 2016 | 99.24 | 99.38 | 98.82 | 99.05 | 1,230,434 | -0.13(-0.14%) |
Aug 12, 2016 | 99.24 | 99.47 | 99.06 | 99.18 | 974,666 | -0.08(-0.08%) |
Aug 11, 2016 | 99.34 | 99.51 | 99.06 | 99.26 | 1,179,279 | +0.31(+0.31%) |
Aug 10, 2016 | 98.71 | 99.05 | 98.60 | 98.95 | 1,139,587 | +0.04(+0.04%) |
Aug 09, 2016 | 99.00 | 99.20 | 98.83 | 98.90 | 1,167,288 | +0.03(+0.03%) |
Aug 08, 2016 | 99.10 | 99.46 | 98.50 | 98.88 | 1,465,569 | -0.36(-0.36%) |
Aug 05, 2016 | 99.10 | 99.39 | 98.72 | 99.24 | 1,476,942 | +0.59(+0.59%) |
Aug 04, 2016 | 98.84 | 99.13 | 98.33 | 98.65 | 2,276,434 | -0.08(-0.08%) |
Aug 03, 2016 | 98.15 | 98.74 | 98.03 | 98.74 | 1,598,604 | +0.80(+0.81%) |
Aug 02, 2016 | 97.67 | 98.05 | 97.51 | 97.94 | 1,321,919 | +0.18(+0.19%) |
Aug 01, 2016 | 97.30 | 97.83 | 97.08 | 97.76 | 1,803,206 | +0.49(+0.51%) |
Jul 29, 2016 | 98.20 | 98.49 | 97.19 | 97.26 | 2,591,889 | -1.16(-1.18%) |
Jul 28, 2016 | 97.56 | 98.49 | 97.26 | 98.43 | 1,515,052 | +0.99(+1.01%) |
Jul 27, 2016 | 98.03 | 98.33 | 97.24 | 97.44 | 2,362,155 | -1.02(-1.04%) |
Jul 26, 2016 | 98.51 | 98.86 | 97.92 | 98.46 | 1,622,803 | +0.17(+0.17%) |
Jul 25, 2016 | 97.92 | 98.36 | 97.47 | 98.29 | 1,512,195 | +0.25(+0.26%) |
Jul 22, 2016 | 97.68 | 98.41 | 97.68 | 98.04 | 1,276,179 | +0.36(+0.37%) |
Jul 21, 2016 | 97.41 | 97.81 | 96.24 | 97.68 | 2,159,595 | -0.24(-0.25%) |
Jul 20, 2016 | 98.29 | 98.46 | 97.87 | 97.92 | 1,986,493 | -0.03(-0.03%) |
Jul 19, 2016 | 97.86 | 98.18 | 97.55 | 97.96 | 1,654,241 | -0.28(-0.28%) |
Jul 18, 2016 | 99.16 | 99.47 | 98.22 | 98.23 | 2,434,214 | -1.05(-1.06%) |
Jul 15, 2016 | 99.71 | 99.75 | 99.07 | 99.29 | 1,848,279 | -0.08(-0.08%) |
Jul 14, 2016 | 99.59 | 99.66 | 99.07 | 99.37 | 1,302,759 | +0.62(+0.63%) |
Jul 13, 2016 | 99.04 | 99.19 | 98.72 | 98.75 | 1,471,900 | -0.08(-0.08%) |
Jul 12, 2016 | 99.09 | 99.51 | 98.48 | 98.83 | 1,444,024 | -0.03(-0.03%) |
Jul 11, 2016 | 99.02 | 99.15 | 98.68 | 98.85 | 1,218,230 | +0.03(+0.03%) |
Jul 08, 2016 | 99.09 | 98.34 | 98.38 | 98.82 | 1,430,688 | +0.48(+0.49%) |
Jul 07, 2016 | 99.34 | 99.41 | 97.96 | 98.34 | 1,478,257 | -1.05(-1.05%) |
Jul 06, 2016 | 99.07 | 99.57 | 98.80 | 99.39 | 1,625,549 | +0.07(+0.07%) |
Jul 05, 2016 | 98.96 | 99.62 | 98.77 | 99.32 | 1,680,173 | -0.14(-0.14%) |
Jul 01, 2016 | 99.56 | 99.46 | 99.46 | 99.46 | 1,617,173 | -0.16(-0.16%) |
Jun 30, 2016 | 97.84 | 99.63 | 97.78 | 99.62 | 3,087,980 | +1.87(+1.91%) |
Jun 29, 2016 | 96.14 | 97.79 | 96.01 | 97.76 | 2,617,839 | +2.24(+2.35%) |
Jun 28, 2016 | 93.62 | 95.53 | 92.96 | 95.51 | 2,464,596 | +3.16(+3.43%) |
Jun 27, 2016 | 92.45 | 92.75 | 91.50 | 92.35 | 2,245,005 | -0.56(-0.60%) |
Jun 24, 2016 | 91.48 | 94.08 | 91.38 | 92.91 | 2,896,405 | -2.37(-2.49%) |
Jun 23, 2016 | 94.75 | 95.32 | 94.18 | 95.28 | 1,353,261 | +1.69(+1.81%) |
Jun 22, 2016 | 94.49 | 94.63 | 93.49 | 93.59 | 1,870,927 | -0.74(-0.79%) |
Jun 21, 2016 | 94.49 | 94.69 | 94.12 | 94.33 | 1,261,986 | +0.09(+0.10%) |
Jun 20, 2016 | 94.26 | 95.06 | 94.16 | 94.24 | 1,399,487 | +0.63(+0.67%) |
Jun 17, 2016 | 94.63 | 94.65 | 93.17 | 93.61 | 2,511,936 | -0.74(-0.79%) |
Jun 16, 2016 | 93.10 | 94.39 | 92.89 | 94.36 | 1,365,872 | +0.79(+0.84%) |
Jun 15, 2016 | 94.47 | 94.63 | 93.47 | 93.57 | 1,403,576 | -0.62(-0.66%) |
Jun 14, 2016 | 94.67 | 94.78 | 93.94 | 94.19 | 1,829,109 | -0.38(-0.40%) |
Jun 13, 2016 | 95.08 | 95.87 | 94.48 | 94.57 | 1,629,129 | -0.68(-0.71%) |
Jun 10, 2016 | 95.51 | 95.75 | 94.79 | 95.25 | 1,438,228 | -0.34(-0.36%) |
Jun 09, 2016 | 95.26 | 95.73 | 95.01 | 95.59 | 1,097,873 | +0.00(+0.00%) |
Jun 08, 2016 | 95.03 | 95.82 | 95.03 | 95.59 | 1,530,609 | +0.26(+0.27%) |
Jun 07, 2016 | 95.36 | 95.69 | 95.04 | 95.33 | 2,270,791 | +0.21(+0.22%) |
Jun 06, 2016 | 95.68 | 95.95 | 94.95 | 95.12 | 1,609,600 | -0.24(-0.25%) |
Jun 03, 2016 | 94.95 | 95.65 | 94.25 | 95.36 | 1,306,954 | -0.21(-0.22%) |
Jun 02, 2016 | 95.48 | 95.58 | 95.02 | 95.57 | 1,359,228 | +0.03(+0.03%) |
Jun 01, 2016 | 94.64 | 95.57 | 94.32 | 95.55 | 1,681,292 | +0.58(+0.61%) |
May 31, 2016 | 95.04 | 95.68 | 94.42 | 94.96 | 2,566,897 | -0.03(-0.04%) |
May 27, 2016 | 94.52 | 95.00 | 95.00 | 95.00 | 1,239,425 | +0.48(+0.51%) |
May 26, 2016 | 94.42 | 94.65 | 94.02 | 94.52 | 1,448,584 | +0.05(+0.05%) |
May 25, 2016 | 94.65 | 95.16 | 94.29 | 94.47 | 1,418,556 | +0.08(+0.09%) |
May 24, 2016 | 92.86 | 94.43 | 92.77 | 94.38 | 1,666,305 | +1.71(+1.84%) |
May 23, 2016 | 92.93 | 93.34 | 92.53 | 92.68 | 1,334,951 | -0.42(-0.45%) |
May 20, 2016 | 92.14 | 93.57 | 91.60 | 93.09 | 2,171,417 | +1.49(+1.63%) |
May 19, 2016 | 91.96 | 92.33 | 91.40 | 91.60 | 1,969,059 | -1.00(-1.08%) |
May 18, 2016 | 91.74 | 93.09 | 91.50 | 92.60 | 1,618,927 | +0.73(+0.80%) |
May 17, 2016 | 93.25 | 93.40 | 91.60 | 91.87 | 1,791,452 | -1.51(-1.62%) |
May 16, 2016 | 93.40 | 93.90 | 93.13 | 93.38 | 1,388,213 | -0.36(-0.38%) |
May 13, 2016 | 93.87 | 94.02 | 93.13 | 93.74 | 1,932,991 | +0.02(+0.03%) |
May 12, 2016 | 93.34 | 94.05 | 92.88 | 93.72 | 1,532,241 | +0.56(+0.60%) |
May 11, 2016 | 93.44 | 94.12 | 93.10 | 93.16 | 1,826,374 | -0.25(-0.27%) |
May 10, 2016 | 92.35 | 93.42 | 92.14 | 93.41 | 1,522,906 | +1.21(+1.32%) |
May 09, 2016 | 91.61 | 92.39 | 91.53 | 92.19 | 1,132,524 | +0.30(+0.33%) |
May 06, 2016 | 91.94 | 92.01 | 91.30 | 91.89 | 1,530,142 | -0.25(-0.27%) |
May 05, 2016 | 91.84 | 92.48 | 91.74 | 92.14 | 1,911,235 | +0.85(+0.93%) |
May 04, 2016 | 91.12 | 91.68 | 90.42 | 91.30 | 1,620,662 | -0.50(-0.54%) |
May 03, 2016 | 91.25 | 92.09 | 91.20 | 91.79 | 1,510,247 | -0.48(-0.52%) |
May 02, 2016 | 91.53 | 92.58 | 91.53 | 92.28 | 1,699,424 | +0.84(+0.92%) |
Apr 29, 2016 | 90.65 | 91.62 | 90.27 | 91.44 | 2,040,356 | +0.64(+0.71%) |
Apr 28, 2016 | 90.45 | 91.41 | 90.16 | 90.80 | 1,740,802 | -0.33(-0.37%) |
Apr 27, 2016 | 91.63 | 91.63 | 90.59 | 91.13 | 2,814,895 | -0.37(-0.40%) |
Apr 26, 2016 | 92.04 | 92.29 | 91.15 | 91.49 | 1,941,064 | -0.31(-0.34%) |
Apr 25, 2016 | 91.98 | 92.06 | 91.11 | 91.80 | 1,781,636 | -0.42(-0.45%) |
Apr 22, 2016 | 90.82 | 92.49 | 90.77 | 92.22 | 2,432,142 | +1.71(+1.88%) |
Apr 21, 2016 | 92.79 | 93.49 | 90.06 | 90.51 | 6,098,178 | -5.83(-6.05%) |
Apr 20, 2016 | 97.04 | 97.08 | 95.80 | 96.35 | 2,358,903 | -0.39(-0.40%) |
Apr 19, 2016 | 97.19 | 97.54 | 96.59 | 96.74 | 1,462,685 | +0.22(+0.22%) |
Apr 18, 2016 | 96.70 | 96.79 | 96.04 | 96.52 | 2,824,907 | -0.18(-0.19%) |
Apr 15, 2016 | 96.30 | 97.03 | 95.97 | 96.70 | 1,863,695 | +0.72(+0.75%) |
Apr 14, 2016 | 96.40 | 96.50 | 95.76 | 95.98 | 1,908,981 | -0.50(-0.52%) |
Apr 13, 2016 | 96.40 | 96.66 | 95.58 | 96.48 | 1,783,557 | +0.64(+0.67%) |
Apr 12, 2016 | 95.52 | 95.92 | 94.96 | 95.84 | 2,102,703 | +0.34(+0.36%) |
Apr 11, 2016 | 95.97 | 96.74 | 95.46 | 95.50 | 1,414,185 | -0.37(-0.39%) |
Apr 08, 2016 | 95.51 | 96.52 | 95.51 | 95.87 | 1,090,205 | +0.61(+0.64%) |
Apr 07, 2016 | 96.16 | 96.16 | 95.15 | 95.26 | 1,555,252 | -1.19(-1.23%) |
Apr 06, 2016 | 96.55 | 96.83 | 95.65 | 96.45 | 1,976,825 | -0.17(-0.17%) |
Apr 05, 2016 | 97.40 | 98.04 | 96.53 | 96.62 | 1,460,461 | -1.19(-1.22%) |
Apr 04, 2016 | 97.88 | 98.41 | 97.49 | 97.81 | 1,317,438 | +0.13(+0.14%) |
Apr 01, 2016 | 96.86 | 97.80 | 96.44 | 97.68 | 1,777,610 | +0.57(+0.59%) |
Mar 31, 2016 | 97.67 | 97.85 | 96.92 | 97.10 | 1,335,807 | -0.60(-0.61%) |
Mar 30, 2016 | 97.30 | 97.93 | 97.11 | 97.70 | 1,379,515 | +0.85(+0.88%) |
Mar 29, 2016 | 96.69 | 97.24 | 96.32 | 96.85 | 1,483,328 | +0.13(+0.14%) |
Mar 28, 2016 | 96.60 | 96.85 | 96.15 | 96.72 | 1,063,923 | +0.72(+0.75%) |
Mar 24, 2016 | 96.21 | 96.00 | 96.00 | 96.00 | 1,775,123 | -0.42(-0.43%) |
Mar 23, 2016 | 96.64 | 96.89 | 95.72 | 96.42 | 1,753,130 | -0.14(-0.15%) |
Mar 22, 2016 | 96.47 | 97.16 | 96.13 | 96.56 | 1,837,026 | +0.03(+0.03%) |
Mar 21, 2016 | 95.95 | 96.78 | 95.95 | 96.54 | 1,443,054 | +0.22(+0.23%) |
Mar 18, 2016 | 96.50 | 96.51 | 95.52 | 96.31 | 6,297,591 | -0.06(-0.06%) |
Mar 17, 2016 | 95.46 | 96.65 | 95.21 | 96.37 | 1,825,243 | +0.96(+1.00%) |
Mar 16, 2016 | 94.43 | 95.69 | 94.43 | 95.41 | 1,693,534 | +0.63(+0.67%) |
Mar 15, 2016 | 93.38 | 95.16 | 93.25 | 94.78 | 1,837,901 | +0.92(+0.98%) |
Mar 14, 2016 | 94.56 | 94.68 | 93.42 | 93.87 | 2,081,852 | -0.68(-0.72%) |
Mar 11, 2016 | 93.34 | 94.57 | 93.29 | 94.55 | 2,378,432 | +1.76(+1.89%) |
Mar 10, 2016 | 92.57 | 93.48 | 92.00 | 92.79 | 2,022,809 | +0.17(+0.18%) |
Mar 09, 2016 | 92.77 | 92.93 | 92.21 | 92.63 | 1,745,287 | +0.40(+0.43%) |
Mar 08, 2016 | 91.07 | 92.83 | 91.07 | 92.23 | 2,273,954 | +0.87(+0.96%) |
Mar 07, 2016 | 91.03 | 91.42 | 90.65 | 91.35 | 1,482,933 | +0.01(+0.01%) |
Mar 04, 2016 | 91.33 | 91.50 | 90.24 | 91.35 | 1,659,264 | +0.50(+0.55%) |
Mar 03, 2016 | 90.95 | 91.25 | 89.88 | 90.85 | 2,198,923 | -0.33(-0.36%) |
Mar 02, 2016 | 91.06 | 91.38 | 90.75 | 91.18 | 1,838,302 | +0.06(+0.06%) |
Mar 01, 2016 | 89.47 | 91.12 | 89.39 | 91.12 | 1,996,447 | +2.16(+2.43%) |
Feb 29, 2016 | 89.74 | 89.96 | 88.85 | 88.96 | 3,532,091 | -0.78(-0.87%) |
Feb 26, 2016 | 90.68 | 90.85 | 89.57 | 89.74 | 2,184,872 | -0.67(-0.74%) |
Feb 25, 2016 | 90.01 | 90.41 | 89.54 | 90.41 | 1,683,507 | +0.65(+0.73%) |
Feb 24, 2016 | 88.78 | 90.02 | 88.26 | 89.76 | 1,839,348 | +0.47(+0.53%) |
Feb 23, 2016 | 89.89 | 90.03 | 89.05 | 89.28 | 1,840,798 | -1.19(-1.32%) |
Feb 22, 2016 | 90.53 | 90.63 | 89.76 | 90.48 | 2,756,953 | +1.04(+1.17%) |
Feb 19, 2016 | 89.82 | 89.96 | 89.29 | 89.43 | 2,033,415 | -0.63(-0.70%) |
Feb 18, 2016 | 90.20 | 90.39 | 89.84 | 90.06 | 2,028,199 | -0.27(-0.30%) |
Feb 17, 2016 | 89.36 | 90.40 | 89.05 | 90.34 | 2,313,022 | +1.50(+1.69%) |
Feb 16, 2016 | 89.58 | 89.77 | 88.21 | 88.84 | 2,806,678 | -0.10(-0.11%) |
Feb 12, 2016 | 86.73 | 88.94 | 88.94 | 88.94 | 2,533,110 | +3.08(+3.58%) |
Feb 11, 2016 | 85.83 | 86.51 | 85.28 | 85.86 | 3,075,459 | -1.61(-1.84%) |
Feb 10, 2016 | 87.99 | 89.07 | 87.37 | 87.47 | 1,915,082 | -0.17(-0.19%) |
Feb 09, 2016 | 86.01 | 87.82 | 85.86 | 87.64 | 2,397,372 | +0.26(+0.30%) |
Feb 08, 2016 | 87.03 | 87.70 | 85.99 | 87.37 | 4,120,540 | -0.57(-0.65%) |
Feb 05, 2016 | 88.94 | 89.36 | 87.71 | 87.94 | 3,331,611 | -0.99(-1.12%) |
Feb 04, 2016 | 88.33 | 89.00 | 88.19 | 88.94 | 1,942,219 | +0.50(+0.56%) |
Feb 03, 2016 | 87.99 | 88.95 | 86.70 | 88.44 | 2,519,922 | +0.71(+0.81%) |
Feb 02, 2016 | 87.29 | 88.07 | 87.29 | 87.73 | 2,091,109 | -0.81(-0.92%) |
Feb 01, 2016 | 88.36 | 88.82 | 87.85 | 88.54 | 2,228,398 | -0.02(-0.03%) |
Jan 29, 2016 | 87.11 | 88.59 | 86.85 | 88.57 | 2,653,980 | +2.13(+2.46%) |
Jan 28, 2016 | 85.88 | 86.73 | 85.26 | 86.44 | 1,681,757 | +0.96(+1.12%) |
Jan 27, 2016 | 85.28 | 86.67 | 85.00 | 85.48 | 2,048,029 | +0.05(+0.06%) |
Jan 26, 2016 | 84.61 | 86.05 | 84.54 | 85.43 | 2,439,993 | +0.97(+1.15%) |
Jan 25, 2016 | 84.83 | 85.55 | 84.02 | 84.46 | 3,541,239 | -0.88(-1.03%) |
Jan 22, 2016 | 85.74 | 85.97 | 84.46 | 85.34 | 3,001,822 | +0.36(+0.43%) |
Jan 21, 2016 | 85.93 | 86.95 | 83.76 | 84.97 | 3,848,146 | -0.79(-0.92%) |
Jan 20, 2016 | 86.79 | 86.84 | 84.96 | 85.76 | 4,012,094 | -1.75(-2.00%) |
Jan 19, 2016 | 88.21 | 88.26 | 87.11 | 87.51 | 2,972,664 | +0.55(+0.63%) |
Jan 15, 2016 | 85.45 | 86.96 | 86.96 | 86.96 | 3,060,665 | -1.56(-1.76%) |
Jan 14, 2016 | 87.66 | 89.37 | 87.56 | 88.52 | 2,319,341 | +0.76(+0.87%) |
Jan 13, 2016 | 89.58 | 90.05 | 87.56 | 87.75 | 3,482,429 | -1.59(-1.78%) |
Jan 12, 2016 | 89.10 | 89.52 | 88.19 | 89.34 | 2,557,415 | +0.98(+1.11%) |
Jan 11, 2016 | 88.09 | 88.76 | 87.39 | 88.36 | 1,873,126 | +0.66(+0.75%) |
Jan 08, 2016 | 88.54 | 88.90 | 87.56 | 87.70 | 2,398,436 | -0.37(-0.42%) |
Jan 07, 2016 | 88.95 | 89.70 | 87.73 | 88.07 | 2,760,873 | -2.15(-2.38%) |
Jan 06, 2016 | 90.47 | 90.84 | 89.83 | 90.22 | 2,091,854 | -1.18(-1.29%) |
Jan 05, 2016 | 90.95 | 91.62 | 90.63 | 91.40 | 2,260,604 | +0.41(+0.45%) |