Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.94	51.94	51.94	0	-0.40(-0.76%)
Dec 29, 2016	52.18	52.47	51.95	52.34	1,300,133	+0.42(+0.81%)
Dec 28, 2016	52.57	52.57	51.76	51.91	1,547,133	-0.67(-1.27%)
Dec 27, 2016	52.60	53.05	52.05	52.58	1,581,382	-0.09(-0.18%)
Dec 23, 2016		52.67	52.67	52.67	0	+0.68(+1.31%)
Dec 22, 2016	52.28	52.87	51.67	51.99	3,241,388	-0.19(-0.37%)
Dec 21, 2016	51.96	53.13	51.96	52.18	2,629,047	+0.06(+0.11%)
Dec 20, 2016	52.26	52.44	51.65	52.12	3,740,829	-0.36(-0.69%)
Dec 19, 2016	52.47	52.58	51.80	52.49	2,606,909	-0.09(-0.18%)
Dec 16, 2016	52.58	53.03	51.83	52.58	7,895,553	+0.03(+0.06%)
Dec 15, 2016	52.48	52.75	51.18	52.55	3,446,281	+0.22(+0.42%)
Dec 14, 2016	53.07	53.72	52.10	52.33	3,629,618	-0.51(-0.96%)
Dec 13, 2016	51.91	53.65	51.91	52.83	4,284,736	+0.50(+0.95%)
Dec 12, 2016	52.22	53.33	52.07	52.34	4,411,237	+0.19(+0.37%)
Dec 09, 2016	51.84	52.16	50.99	52.14	5,324,983	+0.28(+0.54%)
Dec 08, 2016	49.68	52.02	49.58	51.86	9,102,693	+2.33(+4.71%)
Dec 07, 2016	48.49	49.72	48.04	49.53	5,301,394	+1.20(+2.49%)
Dec 06, 2016	48.19	48.73	47.96	48.33	4,523,485	+0.10(+0.21%)
Dec 05, 2016	48.01	48.81	47.86	48.23	5,165,290	+0.19(+0.39%)
Dec 02, 2016	47.88	48.20	47.49	48.04	4,296,438	+0.74(+1.57%)
Dec 01, 2016	47.84	48.15	47.11	47.30	5,456,938	-0.54(-1.13%)
Nov 30, 2016	49.92	49.92	47.83	47.84	8,059,278	-1.81(-3.65%)
Nov 29, 2016	49.08	50.31	48.99	49.65	6,729,821	+0.71(+1.45%)
Nov 28, 2016	49.90	50.11	48.76	48.94	6,592,678	-1.10(-2.20%)
Nov 25, 2016	49.27	50.07	49.27	50.04	3,318,757	+0.83(+1.69%)
Nov 23, 2016		49.21	49.21	49.21	0	-0.25(-0.51%)
Nov 22, 2016	48.63	50.27	47.90	49.46	14,930,131	+1.14(+2.36%)
Nov 21, 2016	56.50	48.86	46.74	48.32	35,870,536	-8.19(-14.49%)
Nov 18, 2016	55.73	57.19	55.65	56.50	4,670,192	+0.55(+0.99%)
Nov 17, 2016	57.52	57.52	54.00	55.95	7,357,924	-1.95(-3.36%)
Nov 16, 2016	57.72	58.59	57.58	57.90	2,672,299	+0.18(+0.32%)
Nov 15, 2016	57.66	58.43	57.26	57.71	3,799,834	+0.27(+0.47%)
Nov 14, 2016	55.98	57.93	55.68	57.44	3,494,869	+1.63(+2.92%)
Nov 11, 2016	55.52	56.34	54.70	55.82	4,647,491	+0.25(+0.45%)
Nov 10, 2016	58.38	58.73	55.37	55.56	4,703,231	-2.75(-4.72%)
Nov 09, 2016	57.63	58.66	55.71	58.32	5,787,386	-0.65(-1.11%)
Nov 08, 2016	58.22	59.67	58.07	58.97	3,250,135	+0.76(+1.31%)
Nov 07, 2016	56.89	58.27	56.63	58.21	4,037,341	+1.85(+3.29%)
Nov 04, 2016	58.76	58.88	55.83	56.35	6,441,061	-2.34(-3.99%)
Nov 03, 2016	59.13	59.25	58.63	58.69	2,152,624	-0.29(-0.48%)
Nov 02, 2016	59.69	59.77	58.95	58.98	2,695,926	-0.65(-1.10%)
Nov 01, 2016	59.16	60.08	59.15	59.63	3,619,395	+0.20(+0.34%)
Oct 31, 2016	58.63	59.46	58.38	59.43	2,942,250	+0.93(+1.59%)
Oct 28, 2016	57.84	58.79	57.81	58.50	2,563,227	+0.70(+1.20%)
Oct 27, 2016	57.55	58.22	56.95	57.80	3,014,411	+0.20(+0.35%)
Oct 26, 2016	57.92	58.15	57.50	57.60	2,231,894	-0.31(-0.54%)
Oct 25, 2016	58.42	58.68	57.88	57.91	3,285,309	-0.66(-1.13%)
Oct 24, 2016	58.68	58.94	58.30	58.58	3,526,459	+0.24(+0.42%)
Oct 21, 2016	58.25	58.84	58.02	58.33	3,194,870	-0.23(-0.39%)
Oct 20, 2016	59.18	59.65	58.34	58.56	3,130,454	-0.55(-0.94%)
Oct 19, 2016	60.37	60.37	58.96	59.11	4,279,758	-0.91(-1.52%)
Oct 18, 2016	60.48	60.70	60.01	60.03	2,016,345	+0.01(+0.01%)
Oct 17, 2016	60.14	60.62	59.94	60.02	2,107,608	-0.03(-0.04%)
Oct 14, 2016	60.52	61.13	60.04	60.04	2,682,974	-0.38(-0.62%)
Oct 13, 2016	59.99	60.83	59.72	60.42	3,462,701	+0.39(+0.66%)
Oct 12, 2016	59.88	60.19	59.40	60.03	2,700,526	+0.15(+0.25%)
Oct 11, 2016	59.51	60.37	59.35	59.88	4,589,128	+0.74(+1.25%)
Oct 10, 2016	57.88	59.39	57.54	59.14	6,509,639	+2.31(+4.06%)
Oct 07, 2016	59.12	59.36	55.24	56.83	23,690,734	-5.56(-8.91%)
Oct 06, 2016	61.83	62.62	61.71	62.39	2,359,686	+0.51(+0.83%)
Oct 05, 2016	61.91	62.15	61.26	61.88	3,822,443	+0.08(+0.14%)
Oct 04, 2016	63.02	63.19	61.74	61.80	3,221,631	-1.20(-1.90%)
Oct 03, 2016	62.56	63.11	62.14	63.00	2,615,091	+0.36(+0.58%)
Sep 30, 2016	63.08	63.37	62.43	62.64	3,086,574	-0.13(-0.21%)
Sep 29, 2016	63.89	64.07	62.70	62.77	3,824,335	-1.00(-1.57%)
Sep 28, 2016	63.51	63.83	63.34	63.77	2,232,374	+0.25(+0.40%)
Sep 27, 2016	63.68	63.87	63.22	63.52	2,367,241	-0.13(-0.21%)
Sep 26, 2016	63.92	63.99	63.46	63.65	2,248,335	-0.32(-0.50%)
Sep 23, 2016	64.30	64.53	63.95	63.97	2,593,111	-0.42(-0.65%)
Sep 22, 2016	63.73	64.43	63.59	64.39	2,677,171	+0.90(+1.41%)
Sep 21, 2016	62.46	63.64	62.44	63.49	2,535,538	+0.95(+1.52%)
Sep 20, 2016	62.57	62.91	62.40	62.54	2,732,777	+0.28(+0.44%)
Sep 19, 2016	62.00	62.75	61.64	62.27	3,429,551	+0.82(+1.34%)
Sep 16, 2016	61.55	61.83	61.18	61.44	9,766,767	-0.29(-0.48%)
Sep 15, 2016	61.23	61.83	60.82	61.74	2,576,910	+0.42(+0.68%)
Sep 14, 2016	61.67	61.91	61.13	61.32	3,139,921	-0.23(-0.37%)
Sep 13, 2016	61.82	62.22	61.47	61.54	2,668,632	-0.39(-0.62%)
Sep 12, 2016	60.71	62.05	60.68	61.93	3,561,325	+1.32(+2.17%)
Sep 09, 2016	62.24	62.24	60.61	60.61	3,435,816	-2.05(-3.27%)
Sep 08, 2016	62.93	63.03	62.50	62.66	2,464,187	-0.49(-0.77%)
Sep 07, 2016	63.52	63.71	62.63	63.15	2,865,600	-0.67(-1.05%)
Sep 06, 2016	64.28	64.63	63.11	63.82	3,576,279	-0.30(-0.47%)
Sep 02, 2016	63.37	64.12	64.12	64.12	2,753,124	+0.81(+1.27%)
Sep 01, 2016	63.40	63.42	62.80	63.31	2,231,181	-0.08(-0.12%)
Aug 31, 2016	63.11	63.49	62.90	63.39	2,116,755	+0.12(+0.19%)
Aug 30, 2016	63.65	63.55	63.00	63.27	1,999,883	-0.38(-0.59%)
Aug 29, 2016	62.84	63.75	62.80	63.65	2,576,629	+0.79(+1.25%)
Aug 26, 2016	63.59	63.59	62.81	62.86	2,207,126	-0.32(-0.50%)
Aug 25, 2016	62.80	63.82	62.79	63.18	2,848,953	+0.39(+0.63%)
Aug 24, 2016	63.09	63.15	62.62	62.79	1,718,123	-0.18(-0.29%)
Aug 23, 2016	63.17	63.31	62.74	62.97	2,453,272	-0.32(-0.50%)
Aug 22, 2016	62.97	63.32	62.70	63.29	2,020,733	+0.60(+0.96%)
Aug 19, 2016	62.70	62.76	62.38	62.69	2,658,118	-0.13(-0.20%)
Aug 18, 2016	62.44	62.99	62.19	62.81	2,619,236	+0.54(+0.87%)
Aug 17, 2016	62.13	62.37	61.81	62.27	3,250,069	+0.11(+0.18%)
Aug 16, 2016	62.75	62.85	62.14	62.16	2,708,821	-0.70(-1.12%)
Aug 15, 2016	62.79	63.03	62.41	62.86	2,445,403	-0.23(-0.37%)
Aug 12, 2016	62.50	63.25	62.34	63.10	2,225,745	+0.67(+1.07%)
Aug 11, 2016	62.67	62.75	62.07	62.43	2,722,481	-0.06(-0.09%)
Aug 10, 2016	62.29	62.79	62.20	62.49	1,727,993	+0.14(+0.23%)
Aug 09, 2016	62.19	63.16	61.95	62.34	3,182,615	+0.33(+0.54%)
Aug 08, 2016	62.68	63.17	60.78	62.01	5,881,370	+0.36(+0.58%)
Aug 05, 2016	61.66	61.80	61.02	61.65	3,522,062	+0.07(+0.11%)
Aug 04, 2016	61.36	61.85	61.11	61.58	3,332,334	+0.49(+0.81%)
Aug 03, 2016	61.65	61.65	60.91	61.09	2,745,910	-0.43(-0.69%)
Aug 02, 2016	62.19	62.67	61.46	61.52	2,833,893	-0.67(-1.08%)
Aug 01, 2016	61.71	62.33	61.69	62.19	3,049,609	+0.57(+0.92%)
Jul 29, 2016	61.23	61.94	61.13	61.62	2,645,505	+0.46(+0.75%)
Jul 28, 2016	60.38	61.44	60.21	61.16	3,146,481	+0.75(+1.23%)
Jul 27, 2016	60.71	61.00	60.31	60.41	3,427,657	-0.54(-0.88%)
Jul 26, 2016	61.53	61.77	60.84	60.95	2,840,493	-0.43(-0.70%)
Jul 25, 2016	60.49	61.51	60.46	61.37	3,094,232	+0.77(+1.27%)
Jul 22, 2016	59.67	60.79	59.58	60.60	3,390,451	+1.05(+1.77%)
Jul 21, 2016	59.19	59.57	59.05	59.55	2,424,921	+0.39(+0.65%)
Jul 20, 2016	59.46	59.56	59.00	59.16	3,305,916	-0.34(-0.58%)
Jul 19, 2016	58.59	59.57	58.40	59.51	3,820,212	+1.00(+1.70%)
Jul 18, 2016	58.24	59.15	58.18	58.51	3,046,304	+0.27(+0.46%)
Jul 15, 2016	58.60	58.66	58.22	58.24	2,559,107	-0.23(-0.40%)
Jul 14, 2016	57.70	58.59	57.44	58.48	2,601,427	+0.54(+0.92%)
Jul 13, 2016	57.05	58.05	56.41	57.94	3,344,005	+0.46(+0.80%)
Jul 12, 2016	57.35	57.73	57.16	57.48	2,252,297	+0.16(+0.28%)
Jul 11, 2016	57.57	57.94	57.15	57.32	2,422,755	-0.38(-0.65%)
Jul 08, 2016	56.78	57.73	56.64	57.70	2,873,801	+1.05(+1.86%)
Jul 07, 2016	56.93	56.93	56.28	56.64	3,346,716	+0.00(+0.00%)
Jul 06, 2016	56.05	57.01	55.92	56.64	5,395,883	+0.81(+1.45%)
Jul 05, 2016	55.29	56.09	55.11	55.83	3,963,771	+0.56(+1.01%)
Jul 01, 2016	55.77	55.27	55.27	55.27	3,064,357	-0.64(-1.15%)
Jun 30, 2016	53.84	55.93	53.78	55.91	5,826,406	+2.14(+3.99%)
Jun 29, 2016	54.07	54.11	52.88	53.77	3,895,792	+0.03(+0.05%)
Jun 28, 2016	54.23	54.54	53.06	53.75	4,784,109	-0.87(-1.59%)
Jun 27, 2016	52.90	54.81	52.79	54.62	5,990,795	+1.40(+2.63%)
Jun 24, 2016	52.07	54.26	51.91	53.22	8,207,139	+0.18(+0.33%)
Jun 23, 2016	52.76	53.05	52.49	53.04	3,799,270	+0.57(+1.08%)
Jun 22, 2016	52.20	52.63	52.08	52.47	4,383,749	+0.42(+0.80%)
Jun 21, 2016	51.49	52.37	51.49	52.06	4,059,152	+0.75(+1.45%)
Jun 20, 2016	51.50	51.95	51.30	51.31	3,293,943	+0.06(+0.11%)
Jun 17, 2016	51.33	51.47	50.83	51.25	5,883,629	-0.23(-0.44%)
Jun 16, 2016	50.53	51.49	50.39	51.48	4,720,373	+0.95(+1.87%)
Jun 15, 2016	50.50	50.87	50.25	50.53	2,921,723	+0.06(+0.12%)
Jun 14, 2016	50.26	50.93	50.13	50.47	4,306,789	+0.30(+0.60%)
Jun 13, 2016	50.46	50.92	49.77	50.17	4,126,336	-0.54(-1.06%)
Jun 10, 2016	51.13	51.39	50.46	50.71	4,583,160	-0.59(-1.16%)
Jun 09, 2016	50.09	51.51	49.92	51.30	6,097,818	+1.27(+2.54%)
Jun 08, 2016	50.96	51.07	49.82	50.03	6,977,220	-0.90(-1.78%)
Jun 07, 2016	51.04	51.76	50.83	50.93	4,877,164	-0.03(-0.07%)
Jun 06, 2016	51.32	52.19	50.50	50.97	7,507,073	-1.95(-3.69%)
Jun 03, 2016	52.45	53.10	51.63	52.92	5,137,648	+0.51(+0.97%)
Jun 02, 2016	53.91	53.91	52.31	52.41	4,853,287	-1.43(-2.66%)
Jun 01, 2016	53.39	54.40	53.35	53.84	3,909,158	+0.44(+0.83%)
May 31, 2016	54.62	54.82	53.25	53.39	7,087,832	-1.08(-1.98%)
May 27, 2016	54.58	54.47	54.47	54.47	3,914,479	+0.07(+0.12%)
May 26, 2016	54.16	54.68	54.00	54.41	2,785,464	+0.30(+0.56%)
May 25, 2016	54.47	54.58	53.91	54.11	4,153,827	-0.27(-0.49%)
May 24, 2016	54.30	54.68	54.01	54.37	3,330,362	+0.10(+0.18%)
May 23, 2016	54.13	54.71	54.03	54.27	4,779,481	+0.23(+0.42%)
May 20, 2016	54.58	54.68	53.77	54.05	3,490,322	-0.26(-0.48%)
May 19, 2016	54.29	54.73	53.95	54.31	5,038,915	-0.48(-0.87%)
May 18, 2016	55.33	55.54	54.25	54.78	4,859,805	-0.76(-1.37%)
May 17, 2016	56.86	57.28	55.28	55.54	3,653,223	-1.55(-2.71%)
May 16, 2016	57.40	57.78	57.06	57.09	3,867,983	-0.33(-0.58%)
May 13, 2016	57.44	58.37	57.11	57.42	3,512,553	+0.08(+0.15%)
May 12, 2016	57.09	57.58	56.49	57.34	3,412,501	+0.14(+0.25%)
May 11, 2016	57.83	58.23	57.06	57.20	3,896,901	-0.66(-1.14%)
May 10, 2016	57.52	57.87	56.71	57.86	4,786,706	+0.86(+1.51%)
May 09, 2016	58.09	58.83	56.62	57.00	7,181,084	+0.83(+1.47%)
May 06, 2016	55.24	56.25	55.19	56.17	5,426,234	+0.73(+1.31%)
May 05, 2016	55.72	56.03	55.39	55.44	2,918,837	-0.26(-0.46%)
May 04, 2016	55.16	56.05	54.93	55.70	2,389,563	+0.28(+0.50%)
May 03, 2016	55.73	56.05	55.26	55.43	3,436,475	-0.26(-0.47%)
May 02, 2016	55.12	56.09	54.98	55.69	4,067,237	+0.71(+1.29%)
Apr 29, 2016	54.53	55.20	54.32	54.98	3,165,967	+0.25(+0.46%)
Apr 28, 2016	54.30	55.60	54.22	54.73	3,370,632	+0.16(+0.29%)
Apr 27, 2016	54.11	54.95	54.08	54.57	2,543,657	+0.54(+1.00%)
Apr 26, 2016	53.61	54.35	53.51	54.02	4,049,730	+0.50(+0.94%)
Apr 25, 2016	52.77	53.98	52.62	53.52	4,285,879	+0.84(+1.60%)
Apr 22, 2016	52.65	52.93	52.23	52.68	4,366,656	+0.11(+0.21%)
Apr 21, 2016	53.06	53.33	52.04	52.57	6,239,214	-0.61(-1.15%)
Apr 20, 2016	54.43	54.76	53.04	53.18	4,910,298	-1.38(-2.53%)
Apr 19, 2016	55.20	55.34	54.42	54.56	2,251,086	-0.39(-0.71%)
Apr 18, 2016	54.34	55.05	54.18	54.95	2,825,338	+0.38(+0.70%)
Apr 15, 2016	53.96	54.89	53.74	54.57	5,108,372	+0.56(+1.04%)
Apr 14, 2016	54.73	54.82	53.61	54.01	4,132,407	-0.81(-1.48%)
Apr 13, 2016	57.05	57.12	54.76	54.82	4,613,721	-2.29(-4.01%)
Apr 12, 2016	56.47	57.48	56.27	57.11	3,001,041	+0.78(+1.38%)
Apr 11, 2016	56.75	57.50	56.31	56.33	2,686,733	-0.56(-0.98%)
Apr 08, 2016	56.56	56.93	56.37	56.89	2,149,438	+0.23(+0.40%)
Apr 07, 2016	56.61	56.99	56.41	56.66	2,431,927	-0.17(-0.29%)
Apr 06, 2016	56.30	56.83	55.95	56.83	2,512,558	+0.50(+0.89%)
Apr 05, 2016	56.55	56.61	55.92	56.33	3,889,831	-0.28(-0.49%)
Apr 04, 2016	56.84	57.05	56.13	56.60	2,483,201	-0.27(-0.47%)
Apr 01, 2016	55.63	56.93	55.54	56.87	3,114,154	+1.19(+2.15%)
Mar 31, 2016	56.50	56.52	55.64	55.68	3,700,806	-0.75(-1.33%)
Mar 30, 2016	56.76	56.91	55.77	56.43	2,785,335	-0.12(-0.21%)
Mar 29, 2016	56.43	56.88	56.20	56.55	2,952,360	+0.18(+0.33%)
Mar 28, 2016	55.86	56.49	55.84	56.36	1,889,197	+0.49(+0.88%)
Mar 24, 2016	55.91	55.87	55.87	55.87	2,207,613	-0.46(-0.82%)
Mar 23, 2016	55.84	56.48	55.44	56.33	3,154,937	+0.63(+1.12%)
Mar 22, 2016	55.72	56.15	55.22	55.70	3,104,455	-0.06(-0.10%)
Mar 21, 2016	55.70	55.86	55.39	55.76	4,030,365	-0.35(-0.63%)
Mar 18, 2016	56.13	56.46	55.65	56.11	4,495,043	-0.03(-0.04%)
Mar 17, 2016	56.25	56.57	56.04	56.14	2,926,007	+0.13(+0.24%)
Mar 16, 2016	55.66	56.19	55.03	56.00	2,952,824	+0.33(+0.59%)
Mar 15, 2016	55.94	56.13	55.66	55.68	2,778,212	-0.47(-0.83%)
Mar 14, 2016	56.18	56.48	55.95	56.15	3,237,984	-0.39(-0.69%)
Mar 11, 2016	56.08	56.55	55.62	56.54	4,538,514	+0.88(+1.58%)
Mar 10, 2016	55.27	55.78	55.17	55.66	5,537,442	+0.47(+0.85%)
Mar 09, 2016	54.86	55.81	54.68	55.19	5,434,185	+0.53(+0.98%)
Mar 08, 2016	54.71	55.24	54.40	54.66	4,294,364	-0.21(-0.38%)
Mar 07, 2016	54.05	55.08	53.78	54.87	3,721,786	+0.61(+1.12%)
Mar 04, 2016	54.59	54.73	53.77	54.26	5,043,399	-0.89(-1.61%)
Mar 03, 2016	55.13	55.20	54.60	55.14	3,556,153	+0.19(+0.35%)
Mar 02, 2016	54.63	54.95	53.98	54.95	4,000,050	+0.18(+0.32%)
Mar 01, 2016	54.37	55.05	54.27	54.78	3,521,551	+0.69(+1.28%)
Feb 29, 2016	54.29	54.89	54.07	54.08	4,231,546	-0.35(-0.64%)
Feb 26, 2016	55.13	55.40	54.37	54.43	3,848,426	-0.98(-1.76%)
Feb 25, 2016	54.64	55.56	54.35	55.41	4,682,734	+0.93(+1.70%)
Feb 24, 2016	53.75	54.52	53.68	54.49	4,651,926	+0.49(+0.91%)
Feb 23, 2016	53.35	54.19	53.15	53.99	8,147,976	+0.57(+1.08%)
Feb 22, 2016	52.58	53.43	52.54	53.42	5,590,454	+0.94(+1.79%)
Feb 19, 2016	52.47	53.00	51.59	52.48	5,712,544	+0.01(+0.02%)
Feb 18, 2016	52.14	52.79	51.68	52.47	6,006,433	+0.46(+0.88%)
Feb 17, 2016	52.24	52.57	51.86	52.01	6,999,672	+0.50(+0.97%)
Feb 16, 2016	50.99	51.85	50.75	51.51	10,112,126	+1.37(+2.73%)
Feb 12, 2016	50.21	50.14	50.14	50.14	6,910,804	+0.10(+0.20%)
Feb 11, 2016	50.93	51.18	49.81	50.04	6,367,443	-1.27(-2.48%)
Feb 10, 2016	50.89	51.74	50.64	51.32	8,489,339	+0.61(+1.20%)
Feb 09, 2016	49.71	50.84	49.63	50.71	7,704,111	+0.58(+1.15%)
Feb 08, 2016	47.59	50.27	47.59	50.13	13,251,865	+2.55(+5.36%)
Feb 05, 2016	46.67	49.13	46.53	47.59	19,401,214	+4.29(+9.91%)
Feb 04, 2016	43.93	44.36	43.11	43.29	5,996,365	-0.81(-1.83%)
Feb 03, 2016	44.42	44.63	43.20	44.10	4,878,077	-0.07(-0.15%)
Feb 02, 2016	45.00	45.06	44.10	44.17	6,133,239	-1.09(-2.41%)
Feb 01, 2016	44.54	45.49	44.35	45.26	6,131,979	+0.79(+1.78%)
Jan 29, 2016	44.02	44.72	43.86	44.47	4,766,134	+0.64(+1.46%)
Jan 28, 2016	43.53	44.05	42.91	43.83	4,114,009	+0.61(+1.41%)
Jan 27, 2016	43.75	43.93	43.00	43.22	3,454,774	-0.53(-1.22%)
Jan 26, 2016	42.74	43.75	42.73	43.75	4,436,935	+1.01(+2.36%)
Jan 25, 2016	42.68	43.30	42.49	42.74	5,841,701	+0.06(+0.14%)
Jan 22, 2016	42.97	43.11	42.31	42.68	3,994,485	+0.18(+0.41%)
Jan 21, 2016	41.67	42.74	41.39	42.51	6,728,997	+0.88(+2.10%)
Jan 20, 2016	40.54	41.97	40.43	41.63	7,858,835	+0.23(+0.56%)
Jan 19, 2016	42.93	43.41	41.10	41.40	8,199,650	-1.51(-3.52%)
Jan 15, 2016	43.18	42.91	42.91	42.91	11,738,120	-1.18(-2.68%)
Jan 14, 2016	44.21	44.31	43.73	44.09	4,847,362	-0.17(-0.40%)
Jan 13, 2016	44.73	44.96	44.06	44.27	4,871,553	-0.38(-0.86%)
Jan 12, 2016	43.88	44.76	43.79	44.65	3,824,100	+0.72(+1.63%)
Jan 11, 2016	43.74	44.28	43.57	43.93	5,818,916	+0.35(+0.80%)
Jan 08, 2016	43.78	44.16	43.47	43.58	5,500,221	+0.11(+0.25%)
Jan 07, 2016	42.93	43.69	42.86	43.48	5,556,983	-0.07(-0.17%)
Jan 06, 2016	43.10	44.06	42.92	43.55	6,525,148	-0.03(-0.08%)
Jan 05, 2016	43.58	43.69	42.50	43.58	6,339,308	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.