Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.15	21.15	21.15	0	+0.15(+0.71%)
Dec 29, 2016	20.85	21.05	20.80	21.00	142,495	+0.20(+0.96%)
Dec 28, 2016	21.15	21.16	20.65	20.80	250,679	-0.30(-1.42%)
Dec 27, 2016	20.70	21.15	20.70	21.10	249,101	+0.35(+1.69%)
Dec 23, 2016		20.75	20.75	20.75	0	+0.25(+1.22%)
Dec 22, 2016	20.35	20.75	20.35	20.50	339,432	+0.15(+0.74%)
Dec 21, 2016	20.50	20.80	20.15	20.35	358,292	-0.15(-0.73%)
Dec 20, 2016	20.00	20.70	19.95	20.50	655,360	+0.45(+2.24%)
Dec 19, 2016	20.05	20.50	19.11	20.05	577,103	+0.15(+0.75%)
Dec 16, 2016	18.85	20.05	18.65	19.90	1,142,222	+1.15(+6.13%)
Dec 15, 2016	18.15	18.90	18.00	18.75	462,980	+0.70(+3.88%)
Dec 14, 2016	18.20	18.40	17.85	18.05	487,394	-0.15(-0.82%)
Dec 13, 2016	17.35	18.40	17.35	18.20	796,976	+1.00(+5.81%)
Dec 12, 2016	18.15	18.20	17.20	17.20	578,967	-0.20(-1.15%)
Dec 09, 2016	17.75	17.95	17.40	17.40	307,072	-0.25(-1.42%)
Dec 08, 2016	17.00	17.80	16.90	17.65	608,604	+0.65(+3.82%)
Dec 07, 2016	16.75	17.25	16.75	17.00	366,130	+0.30(+1.80%)
Dec 06, 2016	16.25	17.00	16.10	16.70	301,123	+0.45(+2.77%)
Dec 05, 2016	15.75	16.35	15.70	16.25	365,093	+0.60(+3.83%)
Dec 02, 2016	15.80	16.00	15.50	15.65	281,304	-0.10(-0.63%)
Dec 01, 2016	15.95	16.20	15.65	15.75	231,038	-0.20(-1.25%)
Nov 30, 2016	16.45	16.80	15.80	15.95	400,949	-0.35(-2.15%)
Nov 29, 2016	16.20	16.55	16.20	16.30	240,195	+0.20(+1.24%)
Nov 28, 2016	16.75	16.75	16.05	16.10	283,602	-0.65(-3.88%)
Nov 25, 2016	16.35	16.85	16.30	16.75	197,681	+0.40(+2.45%)
Nov 23, 2016		16.35	16.35	16.35	0	+0.05(+0.31%)
Nov 22, 2016	16.30	16.39	15.95	16.30	243,784	+0.05(+0.31%)
Nov 21, 2016	15.70	16.35	15.65	16.25	333,200	+0.60(+3.83%)
Nov 18, 2016	15.30	15.80	14.95	15.65	265,913	+0.45(+2.96%)
Nov 17, 2016	15.20	15.60	15.20	15.20	242,669	+0.05(+0.33%)
Nov 16, 2016	15.05	15.20	14.70	15.15	550,211	+0.10(+0.66%)
Nov 15, 2016	14.90	15.22	14.90	15.05	283,691	+0.20(+1.35%)
Nov 14, 2016	15.35	15.40	14.75	14.85	360,039	-0.35(-2.30%)
Nov 11, 2016	14.85	15.40	14.80	15.20	555,788	+0.30(+2.01%)
Nov 10, 2016	14.75	15.15	14.55	14.90	447,652	+0.45(+3.11%)
Nov 09, 2016	14.10	14.70	14.00	14.45	488,348	+0.30(+2.12%)
Nov 08, 2016	13.80	14.15	13.80	14.15	477,551	+0.25(+1.80%)
Nov 07, 2016	13.55	14.05	13.55	13.90	553,364	+0.45(+3.35%)
Nov 04, 2016	14.70	14.70	12.90	13.45	1,393,096	-2.10(-13.50%)
Nov 03, 2016	16.00	16.10	15.30	15.55	567,634	-0.45(-2.81%)
Nov 02, 2016	16.05	16.25	15.95	16.00	222,945	-0.10(-0.62%)
Nov 01, 2016	16.10	16.25	16.00	16.10	221,644	+0.00(+0.00%)
Oct 31, 2016	16.30	16.55	16.05	16.10	260,138	-0.10(-0.62%)
Oct 28, 2016	16.05	16.35	16.05	16.20	145,129	+0.10(+0.62%)
Oct 27, 2016	16.45	16.68	16.00	16.10	164,139	-0.35(-2.13%)
Oct 26, 2016	16.85	16.93	16.35	16.45	221,146	-0.55(-3.24%)
Oct 25, 2016	16.75	17.15	16.52	17.00	324,300	+0.30(+1.80%)
Oct 24, 2016	16.40	16.80	16.35	16.70	184,692	+0.35(+2.14%)
Oct 21, 2016	15.90	16.50	15.82	16.35	285,380	+0.40(+2.51%)
Oct 20, 2016	16.05	16.25	15.85	15.95	236,926	-0.20(-1.24%)
Oct 19, 2016	15.95	16.20	15.70	16.15	346,978	+0.10(+0.62%)
Oct 18, 2016	16.30	16.50	16.00	16.05	285,200	+0.00(+0.00%)
Oct 17, 2016	16.30	16.30	15.90	16.05	408,770	-0.25(-1.53%)
Oct 14, 2016	16.50	16.70	16.25	16.30	146,497	-0.05(-0.31%)
Oct 13, 2016	17.05	17.05	15.65	16.35	445,208	-0.75(-4.39%)
Oct 12, 2016	16.85	17.25	16.85	17.10	240,142	+0.30(+1.79%)
Oct 11, 2016	17.20	17.30	16.75	16.80	207,254	-0.55(-3.17%)
Oct 10, 2016	17.30	17.45	17.20	17.35	81,214	+0.09(+0.52%)
Oct 07, 2016	17.48	17.48	17.15	17.26	285,881	-0.15(-0.86%)
Oct 06, 2016	17.45	17.49	17.26	17.41	191,232	-0.13(-0.74%)
Oct 05, 2016	17.24	17.60	17.15	17.54	274,913	+0.39(+2.27%)
Oct 04, 2016	17.25	17.46	17.14	17.15	127,816	-0.08(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.