Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		312.36	312.36	312.36	0	+0.28(+0.09%)
Dec 29, 2016	308.87	313.69	307.54	312.08	425,694	+2.82(+0.91%)
Dec 28, 2016	312.19	314.23	308.88	309.26	336,890	-2.50(-0.80%)
Dec 27, 2016	311.81	314.32	310.35	311.76	337,307	+0.10(+0.03%)
Dec 23, 2016		311.66	311.66	311.66	0	+4.87(+1.59%)
Dec 22, 2016	306.72	307.42	304.13	306.79	718,619	+0.89(+0.29%)
Dec 21, 2016	310.68	311.77	305.68	305.90	682,240	-4.12(-1.33%)
Dec 20, 2016	310.40	312.40	308.19	310.03	587,082	+0.22(+0.07%)
Dec 19, 2016	307.13	311.02	305.44	309.81	574,356	+3.92(+1.28%)
Dec 16, 2016	306.98	310.23	305.06	305.88	1,131,213	+0.17(+0.05%)
Dec 15, 2016	310.48	311.94	304.84	305.72	1,102,896	-4.18(-1.35%)
Dec 14, 2016	315.72	318.38	309.44	309.90	998,535	-5.94(-1.88%)
Dec 13, 2016	312.11	323.08	312.11	315.84	903,069	+3.64(+1.17%)
Dec 12, 2016	301.45	314.13	300.25	312.19	1,024,217	+9.78(+3.23%)
Dec 09, 2016	301.56	306.88	300.28	302.42	662,573	-0.38(-0.12%)
Dec 08, 2016	295.81	304.43	295.32	302.79	741,091	+6.52(+2.20%)
Dec 07, 2016	288.59	296.74	286.11	296.27	948,688	+8.31(+2.89%)
Dec 06, 2016	291.56	299.60	287.69	287.96	1,085,586	-2.26(-0.78%)
Dec 05, 2016	290.38	291.66	289.28	290.22	460,858	+1.22(+0.42%)
Dec 02, 2016	286.45	292.85	286.45	289.00	687,927	+1.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.