Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.98	64.98	64.98	0	+0.01(+0.01%)
Dec 28, 2017	64.99	64.99	64.88	64.97	14,397	+0.06(+0.09%)
Dec 27, 2017	64.92	64.96	64.91	64.91	1,347	-0.04(-0.06%)
Dec 26, 2017	64.92	64.95	64.92	64.95	2,186	+0.04(+0.06%)
Dec 22, 2017	64.83	64.91	64.83	64.91	24,366	+0.02(+0.03%)
Dec 21, 2017	64.85	64.89	64.85	64.89	4,949	+0.02(+0.03%)
Dec 20, 2017	64.87	64.89	64.87	64.87	5,276	-0.03(-0.04%)
Dec 19, 2017	64.81	64.90	64.81	64.90	25,188	+0.03(+0.05%)
Dec 18, 2017	64.88	64.91	64.87	64.87	134,162	-0.01(-0.01%)
Dec 15, 2017	64.81	64.92	64.81	64.87	43,287	-0.03(-0.05%)
Dec 14, 2017	64.91	64.91	64.87	64.91	23,640	-0.03(-0.04%)
Dec 13, 2017	64.89	64.93	64.74	64.93	13,265	+0.05(+0.07%)
Dec 12, 2017	64.83	64.89	64.83	64.89	46,327	+0.01(+0.02%)
Dec 11, 2017	64.88	64.91	64.87	64.87	18,392	+0.00(+0.00%)
Dec 08, 2017	64.92	64.92	64.87	64.87	45,209	+0.00(+0.00%)
Dec 07, 2017	64.87	64.88	64.87	64.87	64,535	-0.03(-0.04%)
Dec 06, 2017	64.78	64.90	64.78	64.90	7,356	+0.07(+0.11%)
Dec 05, 2017	64.86	64.86	64.82	64.83	5,610	-0.05(-0.08%)
Dec 04, 2017		64.87	64.84	64.88	4,313	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.