Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.85	55.85	55.85	0	-0.18(-0.33%)
Dec 28, 2017	55.08	56.17	55.02	56.04	376,407	+0.96(+1.75%)
Dec 27, 2017	54.91	55.33	54.67	55.07	454,148	+0.24(+0.45%)
Dec 26, 2017	54.69	55.01	54.51	54.83	228,525	+0.18(+0.34%)
Dec 22, 2017	54.25	54.88	54.25	54.65	590,854	+0.15(+0.27%)
Dec 21, 2017	54.42	55.28	54.03	54.50	362,755	+0.01(+0.01%)
Dec 20, 2017	54.67	54.67	53.85	54.49	490,597	-0.03(-0.06%)
Dec 19, 2017	55.35	55.35	54.41	54.52	483,286	-0.76(-1.37%)
Dec 18, 2017	55.41	55.63	54.91	55.28	705,140	+0.28(+0.50%)
Dec 15, 2017	55.55	55.55	54.65	55.01	850,748	-0.40(-0.72%)
Dec 14, 2017	54.90	55.84	54.66	55.40	528,777	+0.68(+1.24%)
Dec 13, 2017	54.32	55.00	53.68	54.72	544,458	+0.43(+0.79%)
Dec 12, 2017	53.95	54.75	53.42	54.29	461,128	+0.29(+0.54%)
Dec 11, 2017	52.97	54.26	52.73	54.00	571,380	+1.15(+2.17%)
Dec 08, 2017	52.54	53.09	51.59	52.86	555,493	+0.64(+1.23%)
Dec 07, 2017	51.61	52.63	51.34	52.22	389,613	+0.63(+1.23%)
Dec 06, 2017	52.18	52.52	51.29	51.58	307,110	-0.90(-1.72%)
Dec 05, 2017	52.81	53.13	52.23	52.48	231,503	-0.22(-0.42%)
Dec 04, 2017	53.38	53.48	52.48	52.71	586,600	-0.37(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.