Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.84	29.84	29.84	0	-0.17(-0.57%)
Dec 28, 2017	30.31	30.39	30.02	30.02	2,721	-0.39(-1.29%)
Dec 27, 2017	30.38	30.44	30.38	30.41	3,099	+0.58(+1.96%)
Dec 26, 2017	29.83	29.87	29.82	29.83	2,411	-0.09(-0.32%)
Dec 22, 2017	29.92	30.02	29.91	29.92	2,721	+0.07(+0.22%)
Dec 21, 2017	30.08	30.08	29.85	29.85	2,073	-0.43(-1.42%)
Dec 20, 2017	30.33	30.42	30.29	30.29	1,199	+0.03(+0.10%)
Dec 19, 2017	30.20	30.54	30.20	30.26	3,354	-0.47(-1.54%)
Dec 18, 2017	30.78	30.78	30.67	30.73	1,598	+0.08(+0.26%)
Dec 15, 2017	30.60	30.73	30.60	30.65	6,721	+0.28(+0.93%)
Dec 14, 2017	30.22	30.44	30.22	30.37	4,186	+0.19(+0.63%)
Dec 13, 2017	30.24	30.24	30.17	30.18	6,906	-0.45(-1.46%)
Dec 12, 2017	30.57	30.63	30.56	30.62	3,535	+0.51(+1.69%)
Dec 11, 2017	30.30	30.30	30.10	30.11	14,235	-0.67(-2.18%)
Dec 08, 2017	30.83	30.83	30.78	30.78	1,419	-0.27(-0.87%)
Dec 07, 2017	31.18	31.87	30.99	31.06	21,907	+0.26(+0.85%)
Dec 06, 2017	30.67	30.89	30.61	30.79	3,819	+0.36(+1.20%)
Dec 05, 2017	30.61	30.61	30.42	30.43	2,458	-0.27(-0.87%)
Dec 04, 2017	30.67	30.67	30.67	30.70	9,780	-0.26(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.