Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		89.53	89.53	89.53	0	-0.89(-0.98%)
Dec 28, 2017	91.47	92.99	89.43	90.42	172,019	-0.66(-0.72%)
Dec 27, 2017	91.00	91.25	90.70	91.08	104,197	+0.09(+0.10%)
Dec 26, 2017	91.46	91.52	90.66	90.99	114,573	-0.64(-0.70%)
Dec 22, 2017	92.27	92.39	91.55	91.63	91,810	-0.47(-0.51%)
Dec 21, 2017	92.69	93.04	91.09	92.10	131,929	-0.50(-0.54%)
Dec 20, 2017	93.55	93.55	92.54	92.60	149,007	-0.60(-0.64%)
Dec 19, 2017	93.13	94.17	92.34	93.20	188,733	+0.12(+0.13%)
Dec 18, 2017	92.41	93.71	92.22	93.08	194,063	+0.95(+1.03%)
Dec 15, 2017	89.12	92.67	88.44	92.13	385,913	+3.01(+3.38%)
Dec 14, 2017	90.83	91.62	89.02	89.12	182,693	-1.68(-1.85%)
Dec 13, 2017	90.38	91.30	90.38	90.80	231,755	+0.40(+0.44%)
Dec 12, 2017	92.22	92.48	90.22	90.40	173,259	-1.74(-1.89%)
Dec 11, 2017	94.08	94.08	91.99	92.14	162,257	-1.81(-1.93%)
Dec 08, 2017	94.32	94.70	93.73	93.95	113,773	+0.04(+0.04%)
Dec 07, 2017	93.94	95.13	93.81	93.91	196,628	+0.31(+0.33%)
Dec 06, 2017	92.12	93.63	92.11	93.60	185,993	+1.25(+1.35%)
Dec 05, 2017	92.38	93.43	91.95	92.35	180,888	+0.10(+0.11%)
Dec 04, 2017	94.38	94.68	92.12	92.25	180,100	-0.83(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.