Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.16	43.16	43.16	0	-0.15(-0.34%)
Dec 28, 2017	43.40	43.41	43.13	43.31	4,541,053	+0.07(+0.15%)
Dec 27, 2017	43.05	43.26	42.87	43.24	7,030,902	+0.08(+0.19%)
Dec 26, 2017	43.22	43.40	42.85	43.16	4,015,701	-0.21(-0.47%)
Dec 22, 2017	43.62	43.68	42.98	43.37	7,481,017	-0.13(-0.30%)
Dec 21, 2017	43.44	43.84	43.24	43.50	13,655,548	+0.30(+0.70%)
Dec 20, 2017	43.91	44.00	43.17	43.19	7,821,605	-0.35(-0.79%)
Dec 19, 2017	44.04	44.08	43.52	43.54	7,409,539	-0.25(-0.58%)
Dec 18, 2017	44.31	44.33	43.58	43.79	10,257,859	+0.12(+0.26%)
Dec 15, 2017	43.64	43.95	43.35	43.68	15,448,738	+0.38(+0.87%)
Dec 14, 2017	43.93	44.26	43.29	43.30	9,956,373	-0.44(-1.02%)
Dec 13, 2017	44.39	44.63	43.70	43.75	12,761,126	-0.55(-1.24%)
Dec 12, 2017	43.81	44.50	43.38	44.30	9,901,160	+0.89(+2.05%)
Dec 11, 2017	43.24	43.51	43.21	43.41	7,679,249	-0.10(-0.23%)
Dec 08, 2017	43.59	43.59	42.90	43.51	7,888,314	+0.44(+1.03%)
Dec 07, 2017	42.23	43.38	42.17	43.06	10,649,178	+0.54(+1.28%)
Dec 06, 2017	42.50	43.07	42.31	42.52	8,407,893	+0.00(+0.00%)
Dec 05, 2017	43.49	43.55	42.61		9,676,210	+0.00(+0.00%)
Dec 04, 2017	43.69	43.90	43.33	43.33	12,934,572	+0.60(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.