Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		75.67	75.67	75.67	0	+0.60(+0.80%)
Dec 28, 2017	75.14	75.14	74.55	75.07	3,318,215	+0.07(+0.10%)
Dec 27, 2017	74.89	75.21	74.67	75.00	2,810,354	+0.43(+0.58%)
Dec 26, 2017	75.05	75.09	74.33	74.57	3,227,883	-0.39(-0.52%)
Dec 22, 2017	75.09	75.53	74.86	74.96	3,484,995	-0.09(-0.12%)
Dec 21, 2017	74.85	75.43	74.83	75.05	5,348,552	+0.29(+0.39%)
Dec 20, 2017	75.92	75.92	74.18	74.76	10,275,424	-1.92(-2.50%)
Dec 19, 2017	76.90	77.17	76.61	76.68	6,162,481	+0.11(+0.14%)
Dec 18, 2017	77.84	78.10	76.45	76.57	6,404,103	-1.21(-1.56%)
Dec 15, 2017	76.90	78.20	76.90	77.78	15,627,887	+1.42(+1.86%)
Dec 14, 2017	76.60	76.96	76.05	76.36	6,539,370	-0.40(-0.52%)
Dec 13, 2017	75.95	77.06	75.87	76.76	8,317,241	+0.67(+0.88%)
Dec 12, 2017	76.09	76.58	75.08	76.09	6,243,072	+0.89(+1.19%)
Dec 11, 2017	75.60	75.60	75.03	75.20	4,292,375	-0.39(-0.52%)
Dec 08, 2017	75.53	75.65	74.82	75.59	6,503,248	-0.08(-0.10%)
Dec 07, 2017	76.21	76.21	75.34	75.67	5,697,187	-0.64(-0.84%)
Dec 06, 2017	75.62	76.54	74.65	76.31	7,202,086	+1.52(+2.03%)
Dec 05, 2017	74.81	74.86	73.99	74.79	6,931,543	+0.60(+0.81%)
Dec 04, 2017	73.73	74.35	73.32	74.19	7,303,290	+0.64(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.