Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		83.86	83.86	83.86	0	-1.40(-1.65%)
Dec 28, 2017	85.18	85.42	84.76	85.26	1,080,573	+0.64(+0.75%)
Dec 27, 2017	84.14	85.23	84.02	84.62	1,608,461	+0.55(+0.65%)
Dec 26, 2017	83.19	85.73	82.66	84.08	2,693,236	-1.65(-1.93%)
Dec 22, 2017	86.23	86.52	85.49	85.73	1,711,126	-0.37(-0.43%)
Dec 21, 2017	86.55	87.39	85.95	86.10	2,219,741	+0.05(+0.06%)
Dec 20, 2017	85.19	86.49	84.68	86.05	2,372,073	+1.55(+1.83%)
Dec 19, 2017	84.63	85.25	84.17	84.50	2,045,426	-0.14(-0.17%)
Dec 18, 2017	83.90	85.00	83.57	84.64	2,936,283	+1.07(+1.28%)
Dec 15, 2017	83.47	84.33	82.65	83.57	4,475,625	+0.48(+0.57%)
Dec 14, 2017	84.35	84.78	82.66	83.10	4,023,935	-1.56(-1.85%)
Dec 13, 2017	85.73	86.11	84.42	84.66	2,238,229	-0.54(-0.63%)
Dec 12, 2017	85.00	85.86	83.91	85.20	2,988,830	-0.45(-0.53%)
Dec 11, 2017	84.93	85.68	84.68	85.65	2,117,692	+0.62(+0.73%)
Dec 08, 2017	86.50	86.82	84.60	85.03	2,823,714	-0.35(-0.41%)
Dec 07, 2017	86.68	86.82	84.02	85.38	4,049,295	+0.19(+0.22%)
Dec 06, 2017	84.03	85.77	82.18	85.20	6,107,732	-1.00(-1.16%)
Dec 05, 2017	86.29	87.95	84.22	86.20	3,320,607	-0.58(-0.67%)
Dec 04, 2017		90.96	86.75	86.78	4,258,199	-3.51(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.