Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		71.91	71.91	71.91	0	-0.90(-1.24%)
Dec 28, 2017	72.43	72.91	72.23	72.81	83,648	+0.66(+0.92%)
Dec 27, 2017	71.91	72.50	71.82	72.15	59,252	+0.24(+0.33%)
Dec 26, 2017	71.91	72.57	71.63	71.91	38,976	-0.19(-0.26%)
Dec 22, 2017	73.05	73.05	72.05	72.10	59,218	-0.66(-0.91%)
Dec 21, 2017	72.57	73.05	72.20	72.76	70,437	+0.62(+0.85%)
Dec 20, 2017	72.24	72.46	72.01	72.15	62,889	+0.09(+0.13%)
Dec 19, 2017	73.47	73.76	71.96	72.05	125,430	-1.37(-1.87%)
Dec 18, 2017	71.82	73.90	71.82	73.43	152,326	+2.22(+3.12%)
Dec 15, 2017	70.87	72.01	70.25	71.20	302,909	+0.47(+0.67%)
Dec 14, 2017	71.58	71.58	70.35	70.73	156,225	-0.85(-1.19%)
Dec 13, 2017	70.21	71.91	70.21	71.58	142,723	+1.47(+2.09%)
Dec 12, 2017	69.31	70.73	69.12	70.11	121,532	+0.90(+1.30%)
Dec 11, 2017	69.40	70.07	68.88	69.21	240,328	-0.24(-0.34%)
Dec 08, 2017	70.82	71.15	69.17	69.45	103,711	+0.00(+0.00%)
Dec 07, 2017	69.21	70.73	68.36		274,696	+0.00(+0.00%)
Dec 06, 2017	69.12	69.92	68.93	69.31	113,511	+0.05(+0.07%)
Dec 05, 2017	70.16	70.16	69.07	69.26	94,710	-0.99(-1.41%)
Dec 04, 2017	70.63	71.27	70.16	70.25	79,944	+0.43(+0.61%)
Dec 01, 2017	70.54	70.73	68.12	69.83	188,061	-0.62(-0.87%)
Nov 30, 2017	70.87	70.96	70.25	70.44	125,831	-0.10(-0.15%)
Nov 29, 2017	70.36	70.78	69.89	70.55	121,081	+0.28(+0.40%)
Nov 28, 2017	68.75	70.41	67.79	70.26	110,433	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.47	214,360	-0.14(-0.21%)
Nov 24, 2017	68.52	68.75	67.72	68.61	42,270	+0.14(+0.21%)
Nov 22, 2017	69.27	69.32	68.38	68.47	76,240	-0.57(-0.82%)
Nov 21, 2017	68.47	69.04	68.28	69.04	134,862	+0.80(+1.18%)
Nov 20, 2017	67.62	68.33	67.05	68.23	230,462	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,382	+0.05(+0.07%)
Nov 16, 2017	66.63	68.09	66.30	68.00	210,636	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.87	66.30	164,074	-0.14(-0.21%)
Nov 14, 2017	66.11	66.58	65.97	66.44	83,733	-0.14(-0.21%)
Nov 13, 2017	66.16	66.91	65.87	66.58	133,100	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,251	+0.94(+1.44%)
Nov 09, 2017	64.17	65.64	64.17	65.50	192,799	+0.85(+1.31%)
Nov 08, 2017	63.98	64.83	63.80	64.65	296,190	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.84	64.41	156,266	-0.76(-1.16%)
Nov 06, 2017	65.68	65.68	64.69	65.17	187,514	-0.52(-0.79%)
Nov 03, 2017	66.77	66.77	65.17	65.68	176,651	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,330	+3.31(+5.23%)
Nov 01, 2017	64.08	64.08	62.85	63.18	110,084	-0.47(-0.74%)
Oct 31, 2017	63.98	64.08	63.61	63.65	173,942	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,074	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,622	+0.47(+0.74%)
Oct 26, 2017	63.13	64.03	63.13	63.94	112,973	+0.80(+1.27%)
Oct 25, 2017	63.37	63.47	62.71	63.13	89,199	-0.05(-0.07%)
Oct 24, 2017	63.13	63.42	62.95	63.18	74,863	+0.09(+0.15%)
Oct 23, 2017	63.51	63.65	62.95	63.09	61,846	-0.47(-0.74%)
Oct 20, 2017	63.84	63.98	63.51	63.56	120,536	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.73	63.37	82,403	-0.33(-0.52%)
Oct 18, 2017	63.65	64.08	63.37	63.70	76,958	+0.33(+0.52%)
Oct 17, 2017	63.89	64.69	63.13	63.37	114,268	-0.85(-1.32%)
Oct 16, 2017	64.22	65.57	63.70	64.22	121,237	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.65	63.84	79,530	-0.09(-0.15%)
Oct 12, 2017	63.98	64.32	63.80	63.94	100,892	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.24	64.03	147,860	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.36	64.50	84,550	-0.38(-0.58%)
Oct 09, 2017	65.73	65.73	64.46	64.88	172,747	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.02	65.59	52,125	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,081	+0.09(+0.14%)
Oct 04, 2017	65.54	65.73	65.07	65.17	86,647	-0.09(-0.14%)
Oct 03, 2017	66.53	66.53	64.62	65.26	138,193	-1.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.