Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		399.37	399.37	399.37	0	-1.67(-0.42%)
Dec 28, 2017	397.52	402.37	396.00	401.03	359,903	+3.01(+0.76%)
Dec 27, 2017	394.50	398.43	392.77	398.02	339,489	+4.40(+1.12%)
Dec 26, 2017	390.37	394.33	390.05	393.62	358,134	+0.09(+0.02%)
Dec 22, 2017	393.54	394.94	391.02	393.54	504,406	+0.63(+0.16%)
Dec 21, 2017	395.48	397.48	391.83	392.91	367,958	-1.16(-0.29%)
Dec 20, 2017	393.22	394.92	392.09	394.06	552,376	-1.16(-0.29%)
Dec 19, 2017	401.51	402.33	392.40	395.23	427,687	-6.43(-1.60%)
Dec 18, 2017	403.45	407.09	401.34	401.66	626,036	-1.79(-0.44%)
Dec 15, 2017	407.48	407.48	401.21	403.45	960,825	-2.20(-0.54%)
Dec 14, 2017	398.59	406.37	396.71	405.65	444,166	+7.99(+2.01%)
Dec 13, 2017	400.68	402.43	396.75	397.66	707,324	+0.94(+0.24%)
Dec 12, 2017	396.27	399.27	393.37	396.72	371,698	+0.56(+0.14%)
Dec 11, 2017	397.97	401.45	393.38	396.16	563,620	-2.48(-0.62%)
Dec 08, 2017	404.50	405.04	396.70	398.64	436,424	-2.98(-0.74%)
Dec 07, 2017	397.18	403.68	394.79	401.62	626,057	+4.87(+1.23%)
Dec 06, 2017	393.78	398.94	392.85	396.74	369,892	+4.10(+1.04%)
Dec 05, 2017	389.74	396.00	388.60	392.64	485,366	+2.92(+0.75%)
Dec 04, 2017	415.06	415.38	389.31	389.73	743,358	-23.69(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.