Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 754.80 | 754.80 | 754.80 | 0 | +28.05(+3.86%) | |
Dec 28, 2017 | 747.15 | 749.70 | 726.75 | 726.75 | 109 | -33.15(-4.36%) |
Dec 27, 2017 | 729.30 | 759.90 | 726.75 | 759.90 | 54 | +30.60(+4.20%) |
Dec 26, 2017 | 696.84 | 739.50 | 696.84 | 729.30 | 66 | +12.75(+1.78%) |
Dec 22, 2017 | 696.15 | 767.55 | 691.05 | 716.55 | 65 | -10.20(-1.40%) |
Dec 21, 2017 | 734.94 | 752.25 | 726.75 | 726.75 | 56 | -35.70(-4.68%) |
Dec 20, 2017 | 752.25 | 767.55 | 747.66 | 762.45 | 19 | +10.20(+1.36%) |
Dec 19, 2017 | 721.65 | 754.80 | 719.12 | 752.25 | 63 | -2.55(-0.34%) |
Dec 18, 2017 | 729.30 | 762.45 | 726.75 | 754.80 | 104 | +49.78(+7.06%) |
Dec 15, 2017 | 753.52 | 754.80 | 705.02 | 705.02 | 114 | -39.58(-5.32%) |
Dec 14, 2017 | 752.50 | 765.00 | 724.20 | 744.60 | 86 | -7.65(-1.02%) |
Dec 13, 2017 | 739.50 | 770.10 | 734.40 | 752.25 | 71 | +2.55(+0.34%) |
Dec 12, 2017 | 810.90 | 810.90 | 728.56 | 749.70 | 81 | -43.35(-5.47%) |
Dec 11, 2017 | 765.00 | 821.10 | 757.35 | 793.05 | 72 | +40.80(+5.42%) |
Dec 08, 2017 | 744.60 | 804.52 | 743.63 | 752.25 | 403 | +12.75(+1.72%) |
Dec 07, 2017 | 714.00 | 749.70 | 714.00 | 739.50 | 60 | +28.05(+3.94%) |
Dec 06, 2017 | 709.89 | 757.35 | 709.89 | 711.45 | 16 | -12.75(-1.76%) |
Dec 05, 2017 | 703.80 | 726.75 | 703.80 | 724.20 | 46 | +15.30(+2.16%) |
Dec 04, 2017 | 765.00 | 765.00 | 706.35 | 708.90 | 133 | -51.00(-6.71%) |
Dec 01, 2017 | 749.50 | 772.65 | 744.60 | 759.90 | 53 | +20.40(+2.76%) |
Nov 30, 2017 | 762.45 | 772.65 | 725.53 | 739.50 | 133 | -35.70(-4.61%) |
Nov 29, 2017 | 765.00 | 777.75 | 765.00 | 775.20 | 187 | +28.05(+3.75%) |
Nov 28, 2017 | 754.80 | 821.10 | 744.86 | 747.15 | 518 | -2.55(-0.34%) |
Nov 27, 2017 | 795.60 | 816.00 | 691.05 | 749.70 | 955 | +43.35(+6.14%) |
Nov 24, 2017 | 701.25 | 706.35 | 701.25 | 706.35 | 34 | +5.10(+0.73%) |
Nov 22, 2017 | 683.40 | 711.45 | 683.40 | 701.25 | 117 | +35.70(+5.36%) |
Nov 21, 2017 | 664.02 | 665.55 | 657.90 | 665.55 | 69 | +5.10(+0.77%) |
Nov 20, 2017 | 733.43 | 733.43 | 660.45 | 660.45 | 13 | -7.65(-1.15%) |
Nov 17, 2017 | 668.12 | 708.90 | 650.25 | 668.10 | 109 | -25.50(-3.68%) |
Nov 16, 2017 | 711.45 | 716.55 | 688.50 | 693.60 | 74 | +0.00(+0.00%) |
Nov 15, 2017 | 685.95 | 703.80 | 675.75 | 693.60 | 63 | +17.85(+2.64%) |
Nov 14, 2017 | 673.20 | 747.15 | 665.55 | 675.75 | 110 | -12.75(-1.85%) |
Nov 13, 2017 | 701.25 | 742.05 | 645.18 | 688.50 | 177 | -15.30(-2.17%) |
Nov 10, 2017 | 683.40 | 726.75 | 683.30 | 703.80 | 74 | +10.20(+1.47%) |
Nov 09, 2017 | 706.35 | 736.03 | 691.05 | 693.60 | 82 | -20.40(-2.86%) |
Nov 08, 2017 | 724.20 | 675.75 | 714.00 | 154 | -7.90(-1.10%) | |
Nov 07, 2017 | 744.60 | 746.89 | 716.55 | 721.90 | 55 | -25.25(-3.38%) |
Nov 06, 2017 | 721.65 | 747.15 | 721.65 | 747.15 | 166 | +20.40(+2.81%) |
Nov 03, 2017 | 726.85 | 739.25 | 714.25 | 726.75 | 138 | +12.75(+1.79%) |
Nov 02, 2017 | 719.10 | 731.85 | 675.75 | 714.00 | 296 | -6.94(-0.96%) |
Nov 01, 2017 | 731.85 | 731.85 | 701.25 | 720.94 | 99 | -5.81(-0.80%) |
Oct 31, 2017 | 752.25 | 752.25 | 702.91 | 726.75 | 114 | -0.03(-0.00%) |
Oct 30, 2017 | 691.02 | 734.38 | 663.03 | 726.78 | 233 | +51.03(+7.55%) |
Oct 27, 2017 | 704.90 | 705.00 | 663.00 | 675.75 | 196 | -22.95(-3.28%) |
Oct 26, 2017 | 652.80 | 714.00 | 652.80 | 698.70 | 333 | +71.40(+11.38%) |
Oct 25, 2017 | 642.60 | 647.70 | 612.00 | 627.30 | 200 | +35.70(+6.03%) |
Oct 24, 2017 | 624.75 | 670.65 | 591.60 | 591.60 | 199 | -38.25(-6.07%) |
Oct 23, 2017 | 636.23 | 645.15 | 619.65 | 629.85 | 70 | -17.85(-2.76%) |
Oct 20, 2017 | 680.85 | 691.05 | 619.65 | 647.70 | 219 | -33.15(-4.87%) |
Oct 19, 2017 | 660.45 | 688.50 | 651.19 | 680.85 | 201 | +15.30(+2.30%) |
Oct 18, 2017 | 803.25 | 808.35 | 627.30 | 665.55 | 2,431 | -40.80(-5.78%) |
Oct 17, 2017 | 594.15 | 861.90 | 573.75 | 706.35 | 6,100 | +112.20(+18.88%) |
Oct 16, 2017 | 601.06 | 615.16 | 558.45 | 594.15 | 162 | -12.75(-2.10%) |
Oct 13, 2017 | 673.20 | 726.75 | 599.25 | 606.90 | 156 | -30.60(-4.80%) |
Oct 12, 2017 | 642.60 | 676.75 | 606.90 | 637.50 | 273 | +10.20(+1.63%) |
Oct 11, 2017 | 606.90 | 627.30 | 599.40 | 627.30 | 52 | +48.45(+8.37%) |
Oct 10, 2017 | 629.85 | 629.85 | 573.75 | 578.85 | 197 | -15.30(-2.58%) |
Oct 09, 2017 | 573.75 | 627.30 | 566.10 | 594.15 | 110 | -20.40(-3.32%) |
Oct 06, 2017 | 688.50 | 688.50 | 612.00 | 614.55 | 245 | -99.45(-13.93%) |
Oct 05, 2017 | 803.25 | 803.25 | 683.40 | 714.00 | 331 | -47.84(-6.28%) |
Oct 04, 2017 | 663.00 | 879.75 | 663.00 | 761.84 | 2,047 | +109.04(+16.70%) |
Oct 03, 2017 | 550.80 | 673.20 | 550.80 | 652.80 | 409 | +99.45(+17.97%) |