Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.15	12.15	11.95	12.04	2,600	-0.14(-1.19%)
Dec 28, 2018	11.96	12.19	11.96	12.19	1,600	+0.01(+0.05%)
Dec 27, 2018	12.20	12.20	11.80	12.18	848	-0.20(-1.58%)
Dec 26, 2018	11.76	12.38	11.76	12.38	716	+0.56(+4.74%)
Dec 24, 2018	12.22	12.22	11.82	11.82	3,400	-0.54(-4.37%)
Dec 21, 2018	12.64	12.64	12.36	12.36	2,200	-0.23(-1.79%)
Dec 20, 2018	12.96	12.96	12.52	12.59	604	-0.40(-3.09%)
Dec 19, 2018	12.80	13.16	12.80	12.99	1,546	+0.07(+0.57%)
Dec 18, 2018	12.97	13.06	12.78	12.91	2,600	-0.29(-2.18%)
Dec 17, 2018	13.33	13.33	13.20	13.20	400	-0.40(-2.97%)
Dec 14, 2018	13.63	13.70	13.61	13.61	700	-0.08(-0.57%)
Dec 13, 2018	13.50	13.68	13.50	13.68	1,250	+0.26(+1.96%)
Dec 12, 2018	13.43	13.43	13.42	13.42	442	+0.13(+1.01%)
Dec 11, 2018	13.29	13.35	13.26	13.29	3,200	+0.02(+0.16%)
Dec 10, 2018	13.19	13.26	13.19	13.26	200	-0.14(-1.01%)
Dec 07, 2018	13.40	13.40	13.40	13.40	600	+0.15(+1.13%)
Dec 06, 2018	13.19	13.25	13.19	13.25	1,468	-0.35(-2.57%)
Dec 04, 2018	13.60	13.60	13.60	13.60	500	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.