Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.43	31.95	31.27	31.75	550,544	+0.49(+1.56%)
Dec 28, 2018	31.81	31.94	31.09	31.26	604,700	-0.23(-0.72%)
Dec 27, 2018	30.22	31.49	29.77	31.48	815,413	+0.76(+2.46%)
Dec 26, 2018	29.65	30.78	29.02	30.73	738,987	+1.22(+4.12%)
Dec 24, 2018	30.13	30.19	29.44	29.51	592,936	-0.90(-2.96%)
Dec 21, 2018	30.75	31.19	30.06	30.41	2,074,780	-0.34(-1.11%)
Dec 20, 2018	31.19	31.57	30.19	30.75	1,084,439	-0.66(-2.09%)
Dec 19, 2018	32.01	32.42	31.02	31.41	686,656	-0.55(-1.72%)
Dec 18, 2018	31.60	32.22	31.22	31.96	714,843	+0.73(+2.34%)
Dec 17, 2018	31.65	32.20	30.96	31.23	799,126	-0.41(-1.31%)
Dec 14, 2018	31.24	31.95	31.09	31.65	395,846	+0.11(+0.34%)
Dec 13, 2018	32.67	32.98	31.54	31.54	487,313	-1.14(-3.47%)
Dec 12, 2018	32.24	33.77	32.20	32.67	1,116,219	+0.79(+2.49%)
Dec 11, 2018	32.37	32.37	31.38	31.88	969,190	+0.01(+0.03%)
Dec 10, 2018	30.84	32.12	30.84	31.87	1,022,792	+1.12(+3.63%)
Dec 07, 2018	31.04	32.05	30.67	30.75	740,533	-0.24(-0.78%)
Dec 06, 2018	30.19	31.08	29.57	31.00	861,332	+0.31(+1.00%)
Dec 04, 2018	31.85	32.16	30.60	30.69	808,893	-1.05(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.