Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.42	46.08	44.98	45.68	4,352,884	+0.39(+0.86%)
Dec 28, 2018	45.25	45.69	45.05	45.29	5,163,115	+0.23(+0.52%)
Dec 27, 2018	45.15	45.40	43.91	45.06	5,559,927	-0.16(-0.35%)
Dec 26, 2018	44.92	45.42	44.36	45.22	7,958,361	+0.25(+0.55%)
Dec 24, 2018	47.10	47.10	44.60	44.97	2,882,874	-1.85(-3.95%)
Dec 21, 2018	47.54	48.60	46.69	46.82	6,647,257	-0.52(-1.10%)
Dec 20, 2018	47.88	48.48	46.62	47.34	5,019,798	-0.37(-0.77%)
Dec 19, 2018	47.85	48.22	47.42	47.71	6,049,713	+0.04(+0.09%)
Dec 18, 2018	48.32	48.79	47.47	47.67	4,253,683	-0.46(-0.95%)
Dec 17, 2018	49.84	49.87	47.82	48.12	4,768,896	-1.49(-3.00%)
Dec 14, 2018	49.24	49.62	49.06	49.61	5,738,044	+0.37(+0.76%)
Dec 13, 2018	48.84	49.61	48.84	49.24	3,327,012	+0.39(+0.81%)
Dec 12, 2018	49.12	49.38	48.78	48.85	10,673,441	-0.17(-0.34%)
Dec 11, 2018	48.83	49.31	48.52	49.01	2,393,158	+0.36(+0.75%)
Dec 10, 2018	48.50	48.85	47.52	48.65	5,072,824	+0.10(+0.21%)
Dec 07, 2018	48.51	49.13	48.22	48.55	3,980,043	+0.10(+0.22%)
Dec 06, 2018	49.09	49.09	47.49	48.45	4,212,024	-0.49(-0.99%)
Dec 04, 2018	48.91	49.78	48.79	48.93	3,662,881	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.