Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.08	19.11	18.39	18.86	429,300	-0.05(-0.26%)
Dec 28, 2018	17.82	19.48	17.67	18.91	730,900	+1.13(+6.36%)
Dec 27, 2018	18.36	18.36	17.00	17.78	651,442	-1.08(-5.73%)
Dec 26, 2018	17.83	19.01	17.38	18.86	526,501	+1.27(+7.22%)
Dec 24, 2018	17.48	18.42	17.00	17.59	336,100	-0.02(-0.11%)
Dec 21, 2018	18.55	18.55	17.43	17.61	1,096,100	-1.06(-5.68%)
Dec 20, 2018	18.96	19.18	18.19	18.67	504,979	-0.29(-1.53%)
Dec 19, 2018	20.25	20.41	18.82	18.96	423,370	-1.20(-5.95%)
Dec 18, 2018	20.18	20.33	19.72	20.16	539,767	+0.23(+1.15%)
Dec 17, 2018	19.89	20.83	19.75	19.93	583,055	+0.00(+0.00%)
Dec 14, 2018	20.19	21.27	19.56	19.93	627,600	-0.55(-2.69%)
Dec 13, 2018	21.92	22.24	20.37	20.48	949,035	-1.44(-6.57%)
Dec 12, 2018	23.14	23.40	21.79	21.92	560,002	-0.99(-4.32%)
Dec 11, 2018	24.32	24.50	22.75	22.91	402,181	-0.92(-3.86%)
Dec 10, 2018	24.71	25.84	23.73	23.83	777,325	+0.10(+0.42%)
Dec 07, 2018	24.95	25.34	23.46	23.73	769,500	-1.26(-5.04%)
Dec 06, 2018	24.60	25.07	22.73	24.99	1,285,096	+0.20(+0.81%)
Dec 04, 2018	26.48	27.38	23.90	24.79	4,496,000	-4.09(-14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.