Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.60	27.17	25.72	25.99	364,500	-0.48(-1.81%)
Dec 28, 2018	25.95	27.04	25.66	26.47	498,100	+0.63(+2.44%)
Dec 27, 2018	24.75	25.85	24.57	25.84	301,714	+0.59(+2.34%)
Dec 26, 2018	23.64	25.73	23.64	25.25	702,160	+1.71(+7.26%)
Dec 24, 2018	22.19	23.86	22.01	23.54	272,600	+1.00(+4.44%)
Dec 21, 2018	24.61	24.63	22.42	22.54	939,400	-2.09(-8.49%)
Dec 20, 2018	24.58	25.51	24.11	24.63	477,605	-0.30(-1.20%)
Dec 19, 2018	24.58	25.72	24.45	24.93	442,814	+0.32(+1.30%)
Dec 18, 2018	24.92	25.14	24.24	24.61	435,535	-0.07(-0.28%)
Dec 17, 2018	26.00	26.08	24.54	24.68	426,663	-1.61(-6.12%)
Dec 14, 2018	26.96	27.67	26.11	26.29	298,000	-1.21(-4.40%)
Dec 13, 2018	28.00	28.35	27.11	27.50	631,802	+0.71(+2.65%)
Dec 12, 2018	26.56	27.58	26.33	26.79	403,667	+0.62(+2.37%)
Dec 11, 2018	27.24	27.24	25.82	26.17	276,987	-0.54(-2.02%)
Dec 10, 2018	25.70	26.89	25.57	26.71	412,692	+0.91(+3.53%)
Dec 07, 2018	26.65	27.16	25.41	25.80	244,100	-1.11(-4.12%)
Dec 06, 2018	25.81	26.97	25.61	26.91	336,203	+0.34(+1.28%)
Dec 04, 2018	27.41	27.81	26.24	26.57	714,300	-1.13(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.