Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.42	31.55	31.00	31.28	3,103,345	+0.03(+0.09%)
Dec 28, 2018	31.62	31.78	31.07	31.26	2,985,896	-0.20(-0.64%)
Dec 27, 2018	30.41	31.49	30.15	31.46	4,382,511	+0.54(+1.74%)
Dec 26, 2018	29.54	30.94	29.25	30.92	4,285,306	+1.54(+5.24%)
Dec 24, 2018	29.84	30.03	29.30	29.38	1,943,289	-0.67(-2.24%)
Dec 21, 2018	30.54	31.16	29.96	30.06	6,614,380	-0.28(-0.92%)
Dec 20, 2018	29.98	30.61	29.84	30.34	4,932,680	+0.29(+0.97%)
Dec 19, 2018	30.86	31.28	29.90	30.05	3,774,694	-0.71(-2.31%)
Dec 18, 2018	30.94	31.35	30.61	30.76	3,796,092	+0.05(+0.16%)
Dec 17, 2018	30.94	31.51	30.46	30.71	4,227,417	-0.26(-0.85%)
Dec 14, 2018	31.06	31.46	30.94	30.97	3,437,790	-0.41(-1.29%)
Dec 13, 2018	31.14	31.46	31.03	31.38	4,968,654	+0.49(+1.60%)
Dec 12, 2018	31.04	31.68	30.86	30.88	4,964,417	+0.32(+1.04%)
Dec 11, 2018	30.89	31.07	30.34	30.57	6,589,389	+0.13(+0.42%)
Dec 10, 2018	30.19	30.51	29.60	30.44	5,725,137	+0.25(+0.84%)
Dec 07, 2018	30.82	31.26	30.06	30.19	4,206,133	-0.79(-2.54%)
Dec 06, 2018	30.77	30.99	29.67	30.97	8,831,536	-0.39(-1.25%)
Dec 04, 2018	32.16	32.26	31.15	31.36	8,180,766	-0.95(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.