Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.02	79.14	77.70	79.10	2,448,227	+1.54(+1.99%)
Dec 28, 2018	78.08	78.75	76.54	77.56	2,375,756	-0.25(-0.32%)
Dec 27, 2018	76.79	77.86	74.86	77.81	3,282,129	+0.05(+0.06%)
Dec 26, 2018	72.78	77.89	72.74	77.76	4,065,255	+5.22(+7.20%)
Dec 24, 2018	73.23	73.84	72.17	72.54	1,620,862	-0.65(-0.88%)
Dec 21, 2018	73.80	76.11	72.98	73.19	6,597,465	-0.17(-0.23%)
Dec 20, 2018	74.38	74.86	72.44	73.36	2,792,150	-1.25(-1.67%)
Dec 19, 2018	75.36	76.80	74.20	74.60	3,093,632	-0.40(-0.53%)
Dec 18, 2018	75.25	75.98	74.77	75.00	3,028,356	+0.58(+0.78%)
Dec 17, 2018	75.09	75.43	73.95	74.42	4,118,838	-0.88(-1.17%)
Dec 14, 2018	76.35	77.64	75.14	75.31	3,542,651	-1.53(-1.99%)
Dec 13, 2018	77.26	77.65	75.91	76.84	3,109,808	-0.08(-0.10%)
Dec 12, 2018	78.15	78.52	76.61	76.91	3,214,097	+0.33(+0.43%)
Dec 11, 2018	76.88	77.34	75.99	76.58	3,164,311	+0.51(+0.67%)
Dec 10, 2018	74.51	76.25	73.61	76.07	3,755,669	+1.59(+2.13%)
Dec 07, 2018	77.03	77.38	74.11	74.48	3,654,670	-3.08(-3.97%)
Dec 06, 2018	76.70	77.61	74.65	77.56	4,323,578	+0.04(+0.06%)
Dec 04, 2018	80.57	80.99	76.82	77.52	5,148,335	-2.83(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.