Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	114.98	116.55	113.78	116.01	245,700	+1.97(+1.73%)
Dec 28, 2018	115.54	116.04	112.30	114.04	357,000	-1.00(-0.87%)
Dec 27, 2018	109.96	115.21	109.67	115.04	693,800	+2.32(+2.06%)
Dec 26, 2018	108.00	112.81	105.87	112.72	280,241	+6.44(+6.06%)
Dec 24, 2018	106.37	108.06	104.77	106.28	236,400	-1.21(-1.13%)
Dec 21, 2018	110.00	110.94	106.52	107.49	539,500	-1.85(-1.69%)
Dec 20, 2018	113.52	114.86	108.85	109.34	374,046	-5.52(-4.81%)
Dec 19, 2018	117.50	119.06	113.33	114.86	407,138	-2.58(-2.20%)
Dec 18, 2018	115.52	119.00	114.95	117.44	345,432	+3.19(+2.79%)
Dec 17, 2018	118.60	118.60	113.58	114.25	406,394	-5.00(-4.19%)
Dec 14, 2018	122.07	123.85	118.84	119.25	343,300	-4.55(-3.68%)
Dec 13, 2018	124.94	124.94	122.39	123.80	260,129	-0.27(-0.22%)
Dec 12, 2018	125.31	127.05	123.88	124.07	285,648	+0.66(+0.53%)
Dec 11, 2018	124.68	126.52	122.79	123.41	236,593	+1.16(+0.95%)
Dec 10, 2018	122.57	124.92	120.11	122.25	282,327	-0.60(-0.49%)
Dec 07, 2018	127.89	128.24	122.30	122.85	323,900	-5.06(-3.96%)
Dec 06, 2018	127.71	129.05	124.59	127.91	299,529	-2.40(-1.84%)
Dec 04, 2018	133.76	134.66	130.27	130.31	718,100	-4.12(-3.06%)
Dec 03, 2018	133.04	134.78	131.80	134.43	340,791	+4.18(+3.21%)
Nov 30, 2018	126.45	130.37	126.33	130.25	274,300	+3.55(+2.80%)
Nov 29, 2018	125.70	128.31	125.63	126.70	163,497	+0.36(+0.28%)
Nov 28, 2018	124.90	126.39	121.92	126.34	354,868	+2.26(+1.82%)
Nov 27, 2018	123.39	124.54	121.59	124.08	218,801	-0.33(-0.27%)
Nov 26, 2018	121.66	124.78	121.27	124.41	229,419	+4.04(+3.36%)
Nov 23, 2018	119.27	121.19	119.27	120.37	45,700	-0.15(-0.12%)
Nov 21, 2018		120.52	120.52	120.52	0	+2.51(+2.13%)
Nov 20, 2018	117.72	120.62	117.20	118.01	371,929	-3.09(-2.55%)
Nov 19, 2018	124.80	124.84	119.62	121.10	450,447	-4.22(-3.37%)
Nov 16, 2018	124.93	126.36	123.79	125.32	229,100	-0.84(-0.67%)
Nov 15, 2018	125.43	126.17	123.26	126.16	334,131	+0.14(+0.11%)
Nov 14, 2018	129.59	130.44	125.81	126.02	418,059	-2.23(-1.74%)
Nov 13, 2018	127.37	130.25	126.37	128.25	347,030	+1.24(+0.98%)
Nov 12, 2018	129.06	129.78	125.35	127.01	654,766	-3.06(-2.35%)
Nov 09, 2018	129.84	130.18	126.53	130.07	249,400	-0.60(-0.46%)
Nov 08, 2018	128.44	132.04	128.44	130.67	625,245	+1.46(+1.13%)
Nov 07, 2018	126.20	129.43	126.20	129.21	292,361	+4.21(+3.37%)
Nov 06, 2018	124.39	125.61	123.26	125.00	318,084	+0.82(+0.66%)
Nov 05, 2018	126.94	127.01	123.00	124.18	283,685	-2.12(-1.68%)
Nov 02, 2018	128.42	129.13	125.73	126.30	464,500	-1.30(-1.02%)
Nov 01, 2018	122.97	134.07	122.97	127.60	696,620	+8.13(+6.81%)
Oct 31, 2018	114.69	121.16	114.69	119.47	434,867	+6.22(+5.49%)
Oct 30, 2018	112.65	116.15	110.72	113.25	948,414	+0.76(+0.68%)
Oct 29, 2018	117.60	118.16	110.89	112.49	335,491	-3.13(-2.71%)
Oct 26, 2018	115.50	118.05	113.89	115.62	245,000	-2.33(-1.98%)
Oct 25, 2018	115.72	118.77	114.65	117.95	214,914	+3.24(+2.82%)
Oct 24, 2018	119.27	119.75	114.49	114.71	267,424	-4.91(-4.10%)
Oct 23, 2018	118.30	120.10	115.19	119.62	226,181	-1.04(-0.86%)
Oct 22, 2018	121.11	122.71	120.22	120.66	212,413	+0.02(+0.02%)
Oct 19, 2018	122.29	122.92	119.88	120.64	176,400	-0.75(-0.62%)
Oct 18, 2018	122.26	122.89	120.07	121.39	245,434	-1.71(-1.39%)
Oct 17, 2018	123.60	123.62	121.78	123.10	170,017	-0.39(-0.32%)
Oct 16, 2018	119.25	123.80	119.25	123.49	480,044	+5.12(+4.33%)
Oct 15, 2018	119.75	119.82	117.72	118.37	350,733	-1.38(-1.15%)
Oct 12, 2018	121.30	122.25	118.25	119.75	745,000	+1.75(+1.48%)
Oct 11, 2018	121.43	123.79	117.77	118.00	648,464	-4.12(-3.37%)
Oct 10, 2018	128.00	128.93	122.02	122.12	413,479	-6.82(-5.29%)
Oct 09, 2018	128.98	131.42	128.44	128.94	175,527	-0.27(-0.21%)
Oct 08, 2018	131.79	131.88	126.59	129.21	284,902	-3.41(-2.57%)
Oct 05, 2018	133.00	134.47	130.67	132.62	233,900	-0.36(-0.27%)
Oct 04, 2018	136.72	137.08	132.50	132.98	359,600	-4.46(-3.25%)
Oct 03, 2018	137.12	138.22	136.29	137.44	199,941	+0.72(+0.53%)
Oct 02, 2018	138.35	139.00	136.36	136.72	473,089	-1.31(-0.95%)
Oct 01, 2018	138.31	139.31	137.94	138.03	279,540	+0.33(+0.24%)
Sep 28, 2018	137.22	138.66	137.22	137.70	234,700	+0.28(+0.20%)
Sep 27, 2018	137.96	139.55	137.23	137.42	262,881	-0.39(-0.28%)
Sep 26, 2018	138.29	139.03	137.20	137.81	261,045	-0.07(-0.05%)
Sep 25, 2018	137.28	138.34	137.05	137.88	217,492	+1.16(+0.85%)
Sep 24, 2018	137.60	138.54	136.35	136.72	305,332	-1.40(-1.01%)
Sep 21, 2018	139.25	139.65	137.95	138.12	286,600	-0.60(-0.43%)
Sep 20, 2018	139.79	139.79	138.33	138.72	260,636	-0.34(-0.24%)
Sep 19, 2018	140.53	140.79	138.27	139.06	246,420	-1.20(-0.86%)
Sep 18, 2018	139.68	142.16	139.68	140.26	379,023	+0.98(+0.70%)
Sep 17, 2018	140.22	140.22	138.85	139.28	333,680	-1.05(-0.75%)
Sep 14, 2018	140.67	142.45	140.09	140.33	280,000	+0.39(+0.28%)
Sep 13, 2018	140.22	141.27	139.37	139.94	227,236	+0.23(+0.16%)
Sep 12, 2018	138.19	139.82	137.39	139.71	379,450	+1.73(+1.25%)
Sep 11, 2018	137.02	138.89	135.96	137.98	367,132	+0.66(+0.48%)
Sep 10, 2018	138.35	138.75	136.91	137.32	500,165	-0.41(-0.30%)
Sep 07, 2018	135.36	138.60	134.59	137.73	371,600	+2.04(+1.50%)
Sep 06, 2018	137.26	137.26	134.92	135.69	591,719	-1.48(-1.08%)
Sep 05, 2018	142.65	142.65	136.69	137.17	553,887	-5.63(-3.94%)
Sep 04, 2018	141.44	143.38	139.90	142.80	577,278	-0.13(-0.09%)
Aug 31, 2018		142.93	142.93	142.93	0	-1.07(-0.74%)
Aug 30, 2018	142.88	144.19	141.73	144.00	483,248	+1.23(+0.86%)
Aug 29, 2018	142.28	143.86	141.84	142.77	395,980	+0.15(+0.11%)
Aug 28, 2018	142.48	142.98	141.32	142.62	522,815	+0.47(+0.33%)
Aug 27, 2018	141.90	142.92	140.91	142.15	295,214	+1.15(+0.82%)
Aug 24, 2018	140.17	141.03	139.31	141.00	221,300	+1.19(+0.85%)
Aug 23, 2018	139.07	140.85	139.07	139.81	446,465	+0.56(+0.40%)
Aug 22, 2018	137.35	139.90	137.16	139.25	283,062	+1.83(+1.33%)
Aug 21, 2018	136.98	138.11	136.59	137.42	355,576	+1.02(+0.75%)
Aug 20, 2018	135.30	136.82	134.91	136.40	449,042	+1.41(+1.04%)
Aug 17, 2018	132.80	135.29	132.01	134.99	336,900	+2.22(+1.67%)
Aug 16, 2018	132.99	133.75	131.45	132.77	596,474	+0.61(+0.46%)
Aug 15, 2018	131.33	132.65	131.21	132.16	663,737	+0.25(+0.19%)
Aug 14, 2018	128.15	132.03	127.87	131.91	459,426	+3.61(+2.81%)
Aug 13, 2018	130.47	131.05	128.21	128.30	315,406	-1.97(-1.51%)
Aug 10, 2018	128.83	130.97	128.34	130.27	300,700	+0.12(+0.09%)
Aug 09, 2018	131.40	133.29	129.89	130.15	436,553	-0.90(-0.69%)
Aug 08, 2018	130.67	131.59	130.31	131.05	717,294	-0.17(-0.13%)
Aug 07, 2018	128.75	132.47	128.66	131.22	847,105	+3.25(+2.54%)
Aug 06, 2018	125.30	128.24	124.46	127.97	459,781	+2.83(+2.26%)
Aug 03, 2018	127.96	127.96	123.62	125.14	565,500	-2.97(-2.32%)
Aug 02, 2018	123.00	131.92	115.95	128.11	1,597,820	-3.42(-2.60%)
Aug 01, 2018	130.38	131.98	129.98	131.53	408,914	+1.32(+1.01%)
Jul 31, 2018	129.31	131.77	127.92	130.21	448,210	+0.92(+0.71%)
Jul 30, 2018	131.04	131.21	127.68	129.29	385,236	-1.28(-0.98%)
Jul 27, 2018	134.01	134.12	128.82	130.57	521,000	-3.36(-2.51%)
Jul 26, 2018	132.71	134.89	132.33	133.93	281,616	+0.30(+0.22%)
Jul 25, 2018	131.74	133.85	130.75	133.63	407,168	+1.67(+1.27%)
Jul 24, 2018	137.06	137.73	131.60	131.96	607,892	-4.48(-3.28%)
Jul 23, 2018	133.50	136.64	132.00	136.44	596,246	+2.69(+2.01%)
Jul 20, 2018	134.48	134.48	133.22	133.75	284,770	-0.73(-0.54%)
Jul 19, 2018	133.31	134.87	132.92	134.48	282,469	+1.21(+0.91%)
Jul 18, 2018	133.79	133.79	131.98	133.27	427,004	-0.51(-0.38%)
Jul 17, 2018	131.56	133.92	131.00	133.78	313,149	+1.52(+1.15%)
Jul 16, 2018	133.56	133.91	131.86	132.26	258,004	-1.30(-0.97%)
Jul 13, 2018	133.38	134.78	132.53	133.56	452,537	+0.06(+0.04%)
Jul 12, 2018	130.92	133.74	130.53	133.50	614,114	+3.75(+2.89%)
Jul 11, 2018	128.50	130.92	128.27	129.75	496,778	+0.40(+0.31%)
Jul 10, 2018	130.50	131.95	129.19	129.35	618,386	-1.13(-0.87%)
Jul 09, 2018	128.81	131.00	128.55	130.48	909,577	+2.22(+1.73%)
Jul 06, 2018	123.99	128.80	123.54	128.26	489,680	+4.45(+3.59%)
Jul 05, 2018	122.97	123.96	121.82	123.81	783,400	+1.36(+1.11%)
Jul 03, 2018		122.45	122.45	122.45	0	-1.84(-1.48%)
Jul 02, 2018	123.71	124.93	123.20	124.29	476,281	-0.04(-0.03%)
Jun 29, 2018	123.51	125.34	123.44	124.33	616,345	+1.31(+1.06%)
Jun 28, 2018	121.18	123.23	120.65	123.02	355,661	+1.73(+1.43%)
Jun 27, 2018	122.66	123.14	121.10	121.29	580,099	-1.08(-0.88%)
Jun 26, 2018	121.00	123.13	120.08	122.37	678,105	+1.91(+1.59%)
Jun 25, 2018	120.09	120.95	118.34	120.46	844,821	-0.20(-0.17%)
Jun 22, 2018	120.37	123.61	118.69	120.66	5,047,057	+0.71(+0.59%)
Jun 21, 2018	122.26	122.48	119.29	119.95	474,391	-2.19(-1.79%)
Jun 20, 2018	123.84	123.99	122.14	122.14	271,727	-1.17(-0.95%)
Jun 19, 2018	124.92	125.39	121.72	123.31	290,661	-3.12(-2.47%)
Jun 18, 2018	123.50	126.48	122.27	126.43	299,425	+2.30(+1.85%)
Jun 15, 2018		125.49	123.54	124.13	365,813	-1.36(-1.08%)
Jun 14, 2018	125.73	126.62	124.68	125.49	288,391	-0.24(-0.19%)
Jun 13, 2018	127.83	128.36	125.43	125.73	331,507	-1.85(-1.45%)
Jun 12, 2018	126.27	127.71	126.08	127.58	275,706	+1.64(+1.30%)
Jun 11, 2018	125.09	126.63	124.90	125.94	299,336	+1.09(+0.87%)
Jun 08, 2018	124.18	125.51	123.37	124.85	328,947	+0.71(+0.57%)
Jun 07, 2018	127.18	127.18	124.05	124.14	509,272	-3.24(-2.54%)
Jun 06, 2018		127.98		127.38	240,115	+0.33(+0.26%)
Jun 05, 2018	126.28	127.36	126.01	127.05	387,160	+1.19(+0.95%)
Jun 04, 2018	125.00	126.46	124.59	125.86	242,097	+1.86(+1.50%)
Jun 01, 2018	123.96	124.50	123.58	124.00	149,232	+0.82(+0.67%)
May 31, 2018	124.59	125.43	123.13	123.18	149,427	-1.18(-0.95%)
May 30, 2018	123.00	125.11	122.81	124.36	243,053	+2.28(+1.87%)
May 29, 2018	121.75	123.10	121.23	122.08	237,211	-0.38(-0.31%)
May 25, 2018		122.46	122.46	122.46	0	-1.36(-1.10%)
May 24, 2018	124.08	124.26	122.69	123.82	210,257	-0.47(-0.38%)
May 23, 2018	122.99	124.29	121.79	124.29	141,275	+0.86(+0.70%)
May 22, 2018	126.20	126.40	123.38	123.43	161,096	-2.30(-1.83%)
May 21, 2018	127.12	127.57	125.33	125.73	147,977	-0.68(-0.54%)
May 18, 2018	125.96	126.99	125.42	126.41	300,598	+0.78(+0.62%)
May 17, 2018	123.78	125.90	123.49	125.63	270,117	+2.09(+1.69%)
May 16, 2018	125.26	125.78	123.29	123.54	283,760	-1.45(-1.16%)
May 15, 2018	124.34	126.07	123.27	124.99	421,407	-0.60(-0.48%)
May 14, 2018	130.03	130.40	125.20	125.59	485,668	-4.13(-3.18%)
May 11, 2018	128.41	131.75	128.41	129.72	702,064	+1.63(+1.27%)
May 10, 2018	125.11	128.36	123.34	128.09	712,431	+3.77(+3.03%)
May 09, 2018	120.00	125.00	119.42	124.32	633,346	+7.42(+6.35%)
May 08, 2018	117.08	117.98	116.53	116.90	267,571	-1.05(-0.89%)
May 07, 2018	117.50	119.20	117.27	117.95	281,716	+1.05(+0.90%)
May 04, 2018	114.47	117.03	113.88	116.90	293,036	+1.94(+1.69%)
May 03, 2018	114.19	115.50	113.33	114.96	128,159	+0.42(+0.37%)
May 02, 2018	115.02	116.25	114.29	114.54	170,032	-0.44(-0.38%)
May 01, 2018	114.04	115.33	113.51	114.98	267,885	+0.63(+0.55%)
Apr 30, 2018	115.09	116.54	113.83	114.35	276,683	-0.43(-0.37%)
Apr 27, 2018	115.31	115.31	113.94	114.78	132,495	-0.10(-0.09%)
Apr 26, 2018	113.81	115.86	113.20	114.88	146,326	+2.05(+1.82%)
Apr 25, 2018	114.38	114.75	111.20	112.83	318,629	-1.22(-1.07%)
Apr 24, 2018	116.24	116.96	113.13	114.05	181,045	-1.81(-1.56%)
Apr 23, 2018	118.09	118.27	115.38	115.86	159,782	-2.25(-1.91%)
Apr 20, 2018	118.53	119.72	117.95	118.11	290,990	-1.07(-0.90%)
Apr 19, 2018	118.32	119.35	117.45	119.18	239,929	+1.21(+1.03%)
Apr 18, 2018	118.55	118.59	116.81	117.97	373,578	-0.26(-0.22%)
Apr 17, 2018	115.00	118.60	114.87	118.23	324,223	+3.72(+3.25%)
Apr 16, 2018	113.26	114.55	112.83	114.51	149,746	+1.83(+1.62%)
Apr 13, 2018	114.79	114.79	111.70	112.68	186,737	-1.26(-1.11%)
Apr 12, 2018	113.60	114.50	112.36	113.94	142,475	+1.30(+1.15%)
Apr 11, 2018	111.03	114.22	111.03	112.64	252,833	+1.02(+0.91%)
Apr 10, 2018	111.62	112.31	110.76	111.62	449,739	+1.06(+0.96%)
Apr 09, 2018	111.32	112.20	110.56	110.56	317,158	-0.45(-0.41%)
Apr 06, 2018	112.52	113.69	110.20	111.01	166,796	-2.68(-2.36%)
Apr 05, 2018	114.27	114.82	113.16	113.69	205,613	+0.48(+0.42%)
Apr 04, 2018	110.81	113.46	110.77	113.21	212,496	+0.47(+0.42%)
Apr 03, 2018	112.42	113.28	111.54	112.74	274,578	+0.54(+0.48%)
Apr 02, 2018	114.35	114.78	111.14	112.20	297,520	-2.32(-2.03%)
Mar 29, 2018		114.52	114.52	114.52	0	+2.99(+2.68%)
Mar 28, 2018	113.50	113.50	110.09	111.53	369,336	-1.78(-1.57%)
Mar 27, 2018	117.84	117.95	112.83	113.31	294,156	-3.92(-3.34%)
Mar 26, 2018	114.15	117.24	113.69	117.23	512,573	+4.61(+4.09%)
Mar 23, 2018	116.37	116.92	110.92	112.62	387,575	-4.13(-3.54%)
Mar 22, 2018	119.52	120.55	116.46	116.75	248,411	-4.06(-3.36%)
Mar 21, 2018	119.01	121.89	118.36	120.81	249,795	+1.66(+1.39%)
Mar 20, 2018	119.71	120.29	118.41	119.15	344,190	+0.05(+0.04%)
Mar 19, 2018	118.47	119.36	115.17	119.10	357,786	+0.03(+0.03%)
Mar 16, 2018	121.23	121.92	118.90	119.07	535,867	-2.68(-2.20%)
Mar 15, 2018	122.14	122.15	121.01	121.75	225,350	-0.08(-0.07%)
Mar 14, 2018	122.45	122.56	121.08	121.83	266,557	+0.04(+0.03%)
Mar 13, 2018	125.24	125.88	121.69	121.79	414,663	-3.11(-2.49%)
Mar 12, 2018	123.24	125.48	122.54	124.90	629,206	+2.38(+1.94%)
Mar 09, 2018	119.90	123.48	119.47	122.52	595,055	+3.74(+3.15%)
Mar 08, 2018	117.00	119.15	116.35	118.78	347,575	+2.12(+1.82%)
Mar 07, 2018		116.88		116.66	184,398	+1.30(+1.13%)
Mar 06, 2018	116.74	116.85	114.81	115.36	238,626	-0.94(-0.81%)
Mar 05, 2018	115.24	117.67	115.24	116.30	182,587	+0.33(+0.28%)
Mar 02, 2018	111.74	116.28	111.05	115.97	284,939	+3.23(+2.86%)
Mar 01, 2018	112.96	113.97	111.43	112.74	213,309	-0.38(-0.34%)
Feb 28, 2018	115.00	116.54	113.04	113.12	281,505	-1.49(-1.30%)
Feb 27, 2018	116.37	117.36	114.52	114.61	219,847	-1.68(-1.44%)
Feb 26, 2018	116.96	117.93	116.21	116.29	423,380	-0.37(-0.32%)
Feb 23, 2018	115.20	117.08	114.28	116.66	239,547	+2.01(+1.75%)
Feb 22, 2018				114.65	250,403	+1.61(+1.42%)
Feb 21, 2018	113.67	115.80	113.00	113.04	346,566	-0.81(-0.71%)
Feb 20, 2018	114.06	115.19	112.95	113.85	419,907	-1.10(-0.96%)
Feb 16, 2018		114.95	114.95	114.95	0	+2.72(+2.42%)
Feb 15, 2018	111.56	112.37	110.25	112.23	408,522	+1.50(+1.35%)
Feb 14, 2018	109.44	111.27	109.44	110.73	366,223	+0.27(+0.24%)
Feb 13, 2018	109.59	111.88	109.39	110.46	212,681	+0.43(+0.39%)
Feb 12, 2018	105.79	110.93	105.10	110.03	698,642	+5.16(+4.92%)
Feb 09, 2018	106.70	107.62	102.03	104.87	770,943	-1.32(-1.24%)
Feb 08, 2018	110.99	111.99	106.17	106.19	336,302	-4.74(-4.27%)
Feb 07, 2018	111.38	113.31	110.57	110.93	249,113	-0.79(-0.71%)
Feb 06, 2018	106.79	111.87	106.05	111.72	462,164	+0.62(+0.56%)
Feb 05, 2018	112.49	113.68	109.88	111.10	173,441	-2.65(-2.33%)
Feb 02, 2018	115.11	115.45	113.54	113.75	166,127	-1.95(-1.69%)
Feb 01, 2018	117.12	117.45	114.88	115.70	207,066	-1.78(-1.52%)
Jan 31, 2018	118.50	118.65	117.08	117.48	236,961	+0.08(+0.07%)
Jan 30, 2018	116.75	117.71	115.31	117.40	243,655	-0.35(-0.30%)
Jan 29, 2018	119.00	119.14	117.38	117.75	302,507	-1.27(-1.07%)
Jan 26, 2018	116.45	119.18	115.01	119.02	236,366	+2.83(+2.44%)
Jan 25, 2018	116.13	117.13	115.71	116.19	351,376	+0.66(+0.57%)
Jan 24, 2018	114.98	117.00	114.68	115.53	442,733	+0.77(+0.67%)
Jan 23, 2018	112.67	115.41	112.27	114.76	465,287	+1.91(+1.69%)
Jan 22, 2018	113.30	113.31	111.90	112.85	169,133	-0.45(-0.40%)
Jan 19, 2018	112.93	114.33	112.93	113.30	199,363	+0.19(+0.17%)
Jan 18, 2018	112.38	113.52	111.70	113.11	223,258	+0.86(+0.77%)
Jan 17, 2018	110.99	112.45	110.03	112.25	213,172	+2.06(+1.87%)
Jan 16, 2018	112.00	112.83	109.91	110.19	218,110	-0.68(-0.61%)
Jan 12, 2018		110.87	110.87	110.87	0	+0.47(+0.43%)
Jan 11, 2018	110.41	110.60	109.21	110.40	252,898	+0.74(+0.67%)
Jan 10, 2018			109.06	109.66	208,128	-1.44(-1.30%)
Jan 09, 2018	111.12	111.95	110.56	111.10	249,966	+0.40(+0.36%)
Jan 08, 2018	110.00	111.08	109.37	110.70	258,741	+0.49(+0.44%)
Jan 05, 2018	110.20	110.61	109.00	110.21	340,931	+0.18(+0.16%)
Jan 04, 2018	110.66	110.78	109.81	110.03	245,804	+0.26(+0.24%)
Jan 03, 2018	108.66	110.76	108.38	109.77	252,850	+1.37(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.