Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	102.08	102.31	100.69	102.29	2,056,678	+0.75(+0.74%)
Dec 28, 2018	101.73	102.92	100.87	101.53	1,517,865	+0.14(+0.14%)
Dec 27, 2018	99.79	102.18	98.15	101.39	1,768,292	+0.36(+0.36%)
Dec 26, 2018	96.94	101.09	96.46	101.03	1,695,668	+4.23(+4.37%)
Dec 24, 2018	98.81	99.23	96.75	96.80	912,927	-2.48(-2.50%)
Dec 21, 2018	101.59	102.51	99.05	99.28	1,514,345	-1.93(-1.91%)
Dec 20, 2018	102.27	103.03	100.19	101.21	1,537,605	-1.42(-1.39%)
Dec 19, 2018	104.60	105.62	102.16	102.63	1,203,854	-1.92(-1.84%)
Dec 18, 2018	105.38	106.26	104.21	104.56	1,098,989	-0.05(-0.04%)
Dec 17, 2018	106.59	107.31	104.13	104.60	864,977	-2.39(-2.23%)
Dec 14, 2018	107.53	108.50	106.63	106.99	626,699	-1.39(-1.28%)
Dec 13, 2018	109.81	110.02	108.19	108.38	456,524	-1.27(-1.16%)
Dec 12, 2018	110.00	110.92	109.63	109.65	649,245	+0.77(+0.70%)
Dec 11, 2018	110.42	110.78	108.36	108.88	751,806	-0.19(-0.17%)
Dec 10, 2018	109.87	110.24	107.70	109.07	917,366	-0.88(-0.80%)
Dec 07, 2018	111.72	112.53	109.33	109.95	631,978	-1.76(-1.58%)
Dec 06, 2018	110.72	111.77	108.97	111.71	787,694	-0.42(-0.37%)
Dec 04, 2018	116.16	116.53	111.97	112.13	410,235	-4.20(-3.61%)
Dec 03, 2018	116.81	117.25	115.04	116.33	336,674	+0.85(+0.73%)
Nov 30, 2018	114.62	115.68	114.51	115.49	297,229	+0.71(+0.62%)
Nov 29, 2018	114.69	115.41	113.94	114.78	283,042	-0.36(-0.31%)
Nov 28, 2018	113.39	115.17	112.35	115.13	451,367	+2.04(+1.80%)
Nov 27, 2018	113.52	113.93	112.77	113.09	423,386	-0.85(-0.75%)
Nov 26, 2018	113.74	114.41	113.34	113.95	544,017	+1.13(+1.00%)
Nov 23, 2018	112.18	113.55	112.18	112.82	115,477	-0.12(-0.10%)
Nov 21, 2018		112.93	112.93	112.93	0	+1.21(+1.08%)
Nov 20, 2018	112.47	113.11	111.39	111.72	533,472	-2.07(-1.82%)
Nov 19, 2018	114.92	115.37	113.35	113.80	244,193	-1.38(-1.20%)
Nov 16, 2018	114.33	115.36	114.20	115.18	198,153	+0.15(+0.13%)
Nov 15, 2018	113.14	115.20	112.80	115.03	439,549	+1.20(+1.06%)
Nov 14, 2018	115.55	115.86	113.06	113.82	287,070	-0.83(-0.72%)
Nov 13, 2018	115.03	116.08	114.53	114.65	269,844	-0.06(-0.05%)
Nov 12, 2018	116.17	116.32	114.63	114.71	216,112	-1.52(-1.31%)
Nov 09, 2018	116.84	117.16	115.49	116.24	344,297	-1.26(-1.08%)
Nov 08, 2018	117.38	117.97	117.05	117.50	173,377	-0.33(-0.28%)
Nov 07, 2018	116.84	117.86	116.12	117.83	225,702	+1.65(+1.42%)
Nov 06, 2018	115.41	116.36	115.36	116.18	220,958	+0.66(+0.57%)
Nov 05, 2018	115.13	115.97	114.80	115.52	497,642	+0.56(+0.49%)
Nov 02, 2018	115.28	115.66	114.07	114.96	398,440	+0.20(+0.17%)
Nov 01, 2018	113.17	114.88	113.15	114.77	363,437	+1.93(+1.71%)
Oct 31, 2018	113.58	113.81	112.75	112.83	312,035	+0.24(+0.21%)
Oct 30, 2018	110.73	112.69	110.61	112.59	294,732	+1.91(+1.72%)
Oct 29, 2018	111.93	113.17	109.64	110.69	297,334	-0.05(-0.05%)
Oct 26, 2018	110.73	111.90	109.11	110.74	542,450	-1.16(-1.03%)
Oct 25, 2018	110.71	112.49	110.27	111.90	409,721	+1.86(+1.69%)
Oct 24, 2018	113.48	113.69	109.97	110.04	609,002	-3.51(-3.09%)
Oct 23, 2018	113.15	114.30	111.75	113.55	469,016	-1.07(-0.93%)
Oct 22, 2018	115.59	115.90	114.54	114.62	498,162	-0.64(-0.56%)
Oct 19, 2018	116.00	116.70	114.90	115.26	351,486	-0.64(-0.55%)
Oct 18, 2018	117.36	117.65	115.53	115.90	247,821	-1.78(-1.51%)
Oct 17, 2018	117.90	118.00	116.42	117.68	406,289	-0.38(-0.32%)
Oct 16, 2018	116.40	118.20	115.50	118.06	340,158	+2.33(+2.02%)
Oct 15, 2018	115.10	116.48	114.99	115.73	366,653	+0.62(+0.54%)
Oct 12, 2018	116.89	117.26	113.84	115.11	524,252	-0.27(-0.23%)
Oct 11, 2018	117.43	118.02	115.35	115.37	723,175	-2.56(-2.17%)
Oct 10, 2018	120.50	120.56	117.86	117.93	521,548	-2.83(-2.34%)
Oct 09, 2018	121.27	121.58	120.69	120.76	523,319	-0.70(-0.57%)
Oct 08, 2018	120.80	121.68	120.63	121.45	237,919	+0.37(+0.30%)
Oct 05, 2018	121.98	122.14	120.46	121.09	342,050	-0.85(-0.69%)
Oct 04, 2018	122.79	122.94	121.53	121.93	298,572	-1.09(-0.88%)
Oct 03, 2018	122.81	123.58	122.44	123.02	339,719	+0.69(+0.56%)
Oct 02, 2018	122.96	123.34	122.17	122.33	521,720	-0.57(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.