Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2018		53.83	53.83	53.83	0	-10.06(-15.75%)
Nov 14, 2018	60.51	67.17	60.51	63.89	3,181	+11.03(+20.87%)
Nov 13, 2018	52.90	53.61	52.86	52.86	2,200	+3.69(+7.50%)
Nov 12, 2018		49.17	49.17	49.17	0	+0.00(+0.00%)
Nov 09, 2018	49.17	49.17	49.17	49.17	100	+2.43(+5.20%)
Nov 08, 2018	46.74	46.74	46.74	46.74	300	+3.13(+7.18%)
Nov 07, 2018	43.61	43.61	43.61	43.61	3	+0.00(+0.00%)
Nov 06, 2018		43.61	43.61	43.61	0	+0.00(+0.00%)
Nov 05, 2018		43.61	43.61	43.61	0	+0.00(+0.00%)
Nov 02, 2018		43.61	43.61	43.61	0	+0.00(+0.00%)
Nov 01, 2018	43.61	43.61	43.61	43.61	300	+0.00(+0.00%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018		43.21	43.21	43.21	0	+0.00(+0.00%)
Oct 29, 2018		43.21	43.21	43.21	0	+0.00(+0.00%)
Oct 26, 2018		43.21	43.21	43.21	0	+0.00(+0.00%)
Oct 25, 2018	46.25	46.25	43.21	43.21	700	-0.04(-0.09%)
Oct 24, 2018		43.25	43.25	43.25	0	+0.00(+0.00%)
Oct 23, 2018	43.24	43.29	43.22	43.25	14,208	-0.71(-1.62%)
Oct 22, 2018		43.96	43.96	43.96	0	+0.00(+0.00%)
Oct 19, 2018	43.96	43.96	43.96	43.96	300	+0.00(+0.00%)
Oct 18, 2018	44.35	44.36	43.96	43.96	999	-1.21(-2.68%)
Oct 17, 2018	44.60	45.17	44.60	45.17	500	+1.44(+3.30%)
Oct 16, 2018		43.73	43.73	43.73	0	+0.00(+0.00%)
Oct 15, 2018		43.73	43.73	43.73	0	+0.00(+0.00%)
Oct 12, 2018		43.73	43.73	43.73	0	+0.00(+0.00%)
Oct 11, 2018	43.73	43.73	43.73	43.73	300	-0.98(-2.20%)
Oct 10, 2018	46.38	46.38	44.71	44.71	2,150	+0.40(+0.90%)
Oct 09, 2018		44.31	44.31	44.31	0	+0.00(+0.00%)
Oct 08, 2018	43.70	45.35	43.70	44.31	1,000	+1.41(+3.29%)
Oct 05, 2018		42.90	42.90	42.90	0	+0.00(+0.00%)
Oct 04, 2018	43.12	43.12	42.90	42.90	601	+1.91(+4.66%)
Oct 03, 2018		40.99	40.99	40.99	0	+0.00(+0.00%)
Oct 02, 2018		40.99	40.99	40.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.