Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2150	0.2350	0.2050	0.2060	716,900	+0.00(+0.49%)
Dec 28, 2018	0.1850	0.2050	0.1850	0.2050	282,700	+0.02(+10.81%)
Dec 27, 2018	0.1996	0.2152	0.1850	0.1850	177,899	-0.02(-9.76%)
Dec 26, 2018	0.2110	0.2300	0.1850	0.2050	437,404	+0.00(+0.00%)
Dec 24, 2018	0.2110	0.2110	0.1730	0.2050	451,100	-0.03(-12.77%)
Dec 21, 2018	0.2000	0.2350	0.1750	0.2350	386,700	+0.04(+23.68%)
Dec 20, 2018	0.1800	0.1900	0.1600	0.1900	447,958	+0.00(+1.28%)
Dec 19, 2018	0.1793	0.1876	0.1600	0.1876	322,016	+0.00(+2.68%)
Dec 18, 2018	0.1890	0.1890	0.1539	0.1827	1,106,613	-0.01(-3.84%)
Dec 17, 2018	0.1800	0.1900	0.1600	0.1900	814,652	+0.01(+5.56%)
Dec 14, 2018	0.2100	0.2100	0.1800	0.1800	287,200	-0.02(-8.16%)
Dec 13, 2018	0.2000	0.2100	0.1850	0.1960	177,635	-0.00(-2.00%)
Dec 12, 2018	0.2089	0.2100	0.1856	0.2000	386,985	+0.00(+0.00%)
Dec 11, 2018	0.2000	0.2200	0.2000	0.2000	548,792	-0.01(-5.53%)
Dec 10, 2018	0.2150	0.2350	0.2015	0.2117	407,448	+0.00(+0.81%)
Dec 07, 2018	0.2300	0.2400	0.2100	0.2100	323,600	-0.02(-6.87%)
Dec 06, 2018	0.2500	0.2500	0.2250	0.2255	473,561	-0.01(-4.04%)
Dec 04, 2018	0.2500	0.2610	0.2350	0.2350	213,300	-0.03(-9.62%)
Dec 03, 2018	0.2800	0.2800	0.2501	0.2600	293,960	-0.01(-3.70%)
Nov 30, 2018	0.2600	0.2890	0.2550	0.2700	554,900	+0.02(+5.88%)
Nov 29, 2018	0.2500	0.2600	0.2288	0.2550	261,398	+0.02(+10.87%)
Nov 28, 2018	0.2300	0.2600	0.2100	0.2300	450,906	+0.00(+0.00%)
Nov 27, 2018	0.2500	0.2600	0.2300	0.2300	421,982	-0.02(-9.80%)
Nov 26, 2018	0.2500	0.2600	0.2451	0.2550	85,095	+0.01(+2.00%)
Nov 23, 2018	0.2900	0.2900	0.2500	0.2500	82,900	-0.00(-0.08%)
Nov 21, 2018		0.2502	0.2502	0.2502	0	+0.00(+0.08%)
Nov 20, 2018	0.2500	0.2500	0.2200	0.2500	433,202	+0.01(+2.04%)
Nov 19, 2018	0.2950	0.2950	0.2450	0.2450	322,700	-0.01(-2.00%)
Nov 16, 2018	0.2750	0.2750	0.2470	0.2500	277,100	-0.01(-2.00%)
Nov 15, 2018	0.2900	0.2900	0.2351	0.2551	1,180,059	-0.00(-1.88%)
Nov 14, 2018	0.3000	0.3100	0.2600	0.2600	762,046	-0.04(-13.33%)
Nov 13, 2018	0.3000	0.3100	0.3000	0.3000	509,594	+0.00(+0.13%)
Nov 12, 2018	0.3000	0.3000	0.2900	0.2996	164,651	-0.00(-0.13%)
Nov 09, 2018	0.3000	0.3100	0.2900	0.3000	261,600	-0.00(-1.02%)
Nov 08, 2018	0.3055	0.3100	0.2921	0.3031	231,351	+0.01(+4.16%)
Nov 07, 2018	0.3100	0.3100	0.2821	0.2910	200,093	-0.00(-0.72%)
Nov 06, 2018	0.3000	0.3090	0.2920	0.2931	163,497	-0.00(-0.95%)
Nov 05, 2018	0.3108	0.3173	0.2850	0.2959	262,368	-0.01(-4.55%)
Nov 02, 2018	0.3100	0.3200	0.3000	0.3100	348,100	+0.00(+0.16%)
Nov 01, 2018	0.2900	0.3200	0.2850	0.3095	627,046	+0.02(+6.36%)
Oct 31, 2018	0.2600	0.2939	0.2500	0.2910	663,379	+0.03(+9.77%)
Oct 30, 2018	0.2900	0.2900	0.2500	0.2651	866,627	-0.03(-9.80%)
Oct 29, 2018	0.3000	0.3140	0.2730	0.2939	607,223	+0.00(+1.34%)
Oct 26, 2018	0.3200	0.3200	0.2900	0.2900	436,300	-0.02(-5.45%)
Oct 25, 2018	0.3108	0.3200	0.3008	0.3067	385,398	-0.01(-2.29%)
Oct 24, 2018	0.3200	0.3270	0.3075	0.3139	558,834	-0.00(-0.82%)
Oct 23, 2018	0.3400	0.3400	0.3030	0.3165	445,597	-0.00(-0.31%)
Oct 22, 2018	0.3405	0.3405	0.3100	0.3175	720,998	-0.00(-0.78%)
Oct 19, 2018	0.3400	0.3400	0.3100	0.3200	843,500	-0.00(-0.68%)
Oct 18, 2018	0.3400	0.3400	0.3160	0.3222	721,133	-0.02(-4.65%)
Oct 17, 2018	0.3380	0.3400	0.3161	0.3379	1,073,561	+0.02(+4.78%)
Oct 16, 2018	0.3300	0.3400	0.3180	0.3225	893,756	-0.00(-1.13%)
Oct 15, 2018	0.3500	0.3500	0.3255	0.3262	2,196,377	-0.02(-6.80%)
Oct 12, 2018	0.3300	0.3500	0.3200	0.3500	10,947,200	-0.17(-32.69%)
Oct 11, 2018	0.7000	0.7000	0.5100	0.5200	1,064,506	-0.07(-11.86%)
Oct 10, 2018	0.7300	0.7302	0.5900	0.5900	1,230,003	-0.09(-13.24%)
Oct 09, 2018	0.9100	0.9101	0.5902	0.6800	2,081,945	-0.23(-25.28%)
Oct 08, 2018	1.030	1.030	0.9000	0.9101	504,614	-0.10(-9.89%)
Oct 05, 2018	1.010	1.050	1.000	1.010	109,700	-0.01(-0.98%)
Oct 04, 2018	1.130	1.130	1.020	1.020	195,694	-0.08(-7.27%)
Oct 03, 2018	1.170	1.180	1.058	1.100	541,514	-0.05(-4.11%)
Oct 02, 2018	0.9879	1.370	0.9800	1.147	1,303,825	+0.17(+17.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.