Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.79	64.88	63.79	64.86	1,635,029	+1.44(+2.27%)
Dec 28, 2018	64.40	64.54	63.18	63.42	2,004,864	-0.34(-0.54%)
Dec 27, 2018	61.86	63.78	61.38	63.76	1,725,539	+0.90(+1.43%)
Dec 26, 2018	60.36	62.90	60.20	62.86	1,774,266	+2.75(+4.58%)
Dec 24, 2018	60.36	61.03	59.68	60.11	1,739,475	-0.59(-0.98%)
Dec 21, 2018	62.56	63.52	60.64	60.70	4,882,605	-1.82(-2.91%)
Dec 20, 2018	63.62	63.74	61.95	62.53	3,697,159	-1.57(-2.45%)
Dec 19, 2018	65.48	66.27	63.12	64.10	2,946,625	-1.11(-1.71%)
Dec 18, 2018	65.65	66.21	64.64	65.21	2,198,894	+0.13(+0.21%)
Dec 17, 2018	66.29	66.78	64.65	65.08	2,337,204	-1.45(-2.18%)
Dec 14, 2018	67.54	67.72	66.31	66.53	2,067,165	-1.71(-2.50%)
Dec 13, 2018	69.19	69.71	68.00	68.23	2,294,346	-0.59(-0.85%)
Dec 12, 2018	69.22	70.06	68.67	68.82	2,963,970	+0.67(+0.99%)
Dec 11, 2018	68.83	69.48	67.81	68.15	3,003,655	+0.44(+0.65%)
Dec 10, 2018	67.55	67.82	65.77	67.71	2,447,148	+0.33(+0.48%)
Dec 07, 2018	68.78	69.14	66.80	67.38	2,277,562	-1.59(-2.31%)
Dec 06, 2018	68.29	68.99	67.04	68.97	3,655,266	-0.96(-1.37%)
Dec 04, 2018	71.65	72.05	69.66	69.93	4,445,442	-1.69(-2.36%)
Dec 03, 2018	70.33	71.73	70.20	71.62	4,405,822	+2.23(+3.21%)
Nov 30, 2018	68.70	69.68	68.42	69.39	2,376,505	+0.75(+1.09%)
Nov 29, 2018	68.32	69.23	68.32	68.65	2,679,119	+0.09(+0.13%)
Nov 28, 2018	66.97	68.56	66.59	68.56	2,709,076	+2.03(+3.06%)
Nov 27, 2018	66.06	66.68	65.89	66.53	2,641,514	+0.11(+0.16%)
Nov 26, 2018	66.12	66.47	65.60	66.42	2,497,669	+1.00(+1.52%)
Nov 23, 2018	64.30	65.81	64.30	65.42	1,432,742	+0.47(+0.72%)
Nov 21, 2018		64.95	64.95	64.95	0	+0.19(+0.30%)
Nov 20, 2018	63.54	65.63	62.28	64.76	8,536,008	+4.71(+7.84%)
Nov 19, 2018	62.03	62.31	59.85	60.05	3,535,543	-2.28(-3.66%)
Nov 16, 2018	61.75	62.92	61.75	62.33	3,089,540	+0.26(+0.42%)
Nov 15, 2018	60.73	62.30	59.98	62.08	4,009,937	+1.20(+1.97%)
Nov 14, 2018	62.00	62.19	60.69	60.88	5,059,280	-0.83(-1.35%)
Nov 13, 2018	61.95	62.79	61.33	61.71	2,310,879	-0.15(-0.25%)
Nov 12, 2018	63.46	63.54	61.82	61.86	3,127,761	-2.66(-4.12%)
Nov 09, 2018	64.84	64.99	63.97	64.52	2,683,134	-0.50(-0.77%)
Nov 08, 2018	65.21	65.57	64.63	65.02	2,548,750	-0.45(-0.69%)
Nov 07, 2018	63.79	65.59	63.57	65.47	2,787,110	+2.19(+3.46%)
Nov 06, 2018	63.34	63.71	62.99	63.28	2,384,694	+0.07(+0.11%)
Nov 05, 2018	63.33	63.68	62.56	63.22	2,271,179	-0.02(-0.03%)
Nov 02, 2018	63.11	63.89	62.76	63.24	2,368,894	+0.68(+1.09%)
Nov 01, 2018	62.41	62.67	61.95	62.56	1,962,632	+0.41(+0.66%)
Oct 31, 2018	61.72	63.28	61.57	62.14	3,983,765	+1.10(+1.81%)
Oct 30, 2018	59.80	61.12	59.16	61.04	3,207,791	+1.50(+2.51%)
Oct 29, 2018	61.05	61.55	58.63	59.54	3,044,264	-0.62(-1.04%)
Oct 26, 2018	59.29	60.53	58.63	60.17	3,252,811	+0.12(+0.19%)
Oct 25, 2018	58.98	60.32	58.57	60.05	3,459,639	+1.42(+2.42%)
Oct 24, 2018	60.35	61.15	58.52	58.63	3,488,751	-1.53(-2.55%)
Oct 23, 2018	60.25	60.55	58.87	60.17	4,399,527	-1.49(-2.41%)
Oct 22, 2018	62.05	62.19	60.94	61.65	2,322,844	-0.18(-0.29%)
Oct 19, 2018	63.12	63.53	61.62	61.84	2,521,322	-1.23(-1.95%)
Oct 18, 2018	64.38	64.45	62.59	63.06	2,426,476	-1.39(-2.16%)
Oct 17, 2018	64.43	64.70	63.60	64.45	2,076,039	-0.25(-0.39%)
Oct 16, 2018	63.54	64.81	63.29	64.70	1,947,869	+1.76(+2.79%)
Oct 15, 2018	63.23	63.64	62.69	62.95	1,671,039	-0.59(-0.92%)
Oct 12, 2018	63.40	64.29	62.63	63.53	3,825,824	+1.29(+2.08%)
Oct 11, 2018	63.92	64.23	61.98	62.24	3,779,024	-1.71(-2.67%)
Oct 10, 2018	66.57	66.57	63.89	63.95	3,185,827	-2.63(-3.95%)
Oct 09, 2018	66.51	66.78	65.90	66.57	2,272,034	-0.09(-0.13%)
Oct 08, 2018	67.10	67.19	66.15	66.66	2,272,208	-0.77(-1.14%)
Oct 05, 2018	67.78	68.27	66.61	67.43	2,478,054	-0.35(-0.51%)
Oct 04, 2018	68.98	69.18	67.60	67.77	3,088,008	-1.40(-2.02%)
Oct 03, 2018	68.75	69.41	68.67	69.17	3,339,587	+0.42(+0.61%)
Oct 02, 2018	68.33	68.80	68.08	68.75	2,728,961	+0.40(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.