Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	382.50	382.50	372.30	382.50	5	-2.55(-0.66%)
Dec 28, 2018	349.35	385.05	334.05	385.05	90	+73.95(+23.77%)
Dec 27, 2018	313.65	332.88	306.00	311.10	29	+12.75(+4.27%)
Dec 26, 2018	344.25	344.25	288.15	298.35	79	+6.38(+2.18%)
Dec 24, 2018	283.05	301.67	280.50	291.98	104	-65.02(-18.21%)
Dec 21, 2018	441.15	459.00	257.55	357.00	214	-93.89(-20.82%)
Dec 20, 2018	456.76	456.76	446.25	450.89	37	+4.64(+1.04%)
Dec 19, 2018	469.20	481.95	446.25	446.25	74	-58.65(-11.62%)
Dec 18, 2018	466.65	504.90	466.65	504.90	20	+20.40(+4.21%)
Dec 17, 2018	469.00	502.35	469.00	484.50	4	+5.10(+1.06%)
Dec 14, 2018	474.30	479.40	474.30	479.40	2	-25.12(-4.98%)
Dec 13, 2018	504.52	504.52	504.52	504.52	7	+22.72(+4.72%)
Dec 12, 2018	479.40	481.80	479.40	481.80	7	+4.95(+1.04%)
Dec 11, 2018	466.65	482.97	466.65	476.85	9	+10.43(+2.24%)
Dec 10, 2018	464.10	484.47	453.26	466.42	31	-23.18(-4.73%)
Dec 07, 2018	515.10	520.20	489.60	489.60	58	-56.10(-10.28%)
Dec 06, 2018	512.88	545.70	512.88	545.70	2	+25.50(+4.90%)
Dec 04, 2018	520.20	520.20	520.20	520.20	1	+7.65(+1.49%)
Dec 03, 2018	510.00	545.78	510.00	512.55	27	-12.75(-2.43%)
Nov 30, 2018	527.85	527.85	512.55	525.30	15	-22.95(-4.19%)
Nov 29, 2018	525.30	548.25	522.75	548.25	7	+0.00(+0.00%)
Nov 28, 2018	525.30	548.25	522.75	548.25	18	+0.00(+0.00%)
Nov 27, 2018	571.20	586.50	548.25	548.25	23	-4.97(-0.90%)
Nov 26, 2018	586.50	586.50	535.50	553.22	58	-66.43(-10.72%)
Nov 23, 2018	622.20	663.00	619.65	619.65	23	-7.65(-1.22%)
Nov 21, 2018		627.30	627.30	627.30	0	+58.65(+10.31%)
Nov 20, 2018	563.55	586.50	561.00	568.65	10	-33.74(-5.60%)
Nov 19, 2018	604.35	640.05	548.25	602.39	16	+33.74(+5.93%)
Nov 16, 2018	657.90	673.20	568.65	568.65	16	-46.69(-7.59%)
Nov 15, 2018	576.63	675.75	576.63	615.34	9	+40.32(+7.01%)
Nov 14, 2018	599.25	601.80	573.75	575.02	10	+1.27(+0.22%)
Nov 13, 2018	601.80	601.80	566.53	573.75	12	-17.85(-3.02%)
Nov 12, 2018	573.75	606.90	573.75	591.60	21	+30.60(+5.45%)
Nov 09, 2018	582.67	582.67	555.90	561.00	12	-45.88(-7.56%)
Nov 08, 2018	606.90	606.90	606.88	606.88	4	+10.17(+1.71%)
Nov 07, 2018	583.80	596.70	583.80	596.70	5	+0.00(+0.00%)
Nov 06, 2018	589.05	609.42	586.50	596.70	12	+10.20(+1.74%)
Nov 05, 2018	591.60	591.60	555.92	586.50	8	+17.85(+3.14%)
Nov 02, 2018	624.75	624.75	566.10	568.65	26	+5.10(+0.90%)
Nov 01, 2018	609.45	612.00	499.80	563.55	128	-41.06(-6.79%)
Oct 31, 2018	621.18	621.18	591.60	604.61	44	-20.14(-3.22%)
Oct 30, 2018	642.60	660.45	599.71	624.75	13	-33.97(-5.16%)
Oct 29, 2018	627.89	658.72	624.75	658.72	19	+16.12(+2.51%)
Oct 26, 2018	614.55	642.60	609.45	642.60	3	+33.15(+5.44%)
Oct 25, 2018	652.80	654.74	597.92	609.45	44	-63.75(-9.47%)
Oct 24, 2018	673.20	673.20	673.20	673.20	7	+0.00(+0.00%)
Oct 23, 2018	637.50	691.79	637.50	673.20	133	+38.07(+5.99%)
Oct 22, 2018	622.20	647.70	622.20	635.13	6	+12.93(+2.08%)
Oct 19, 2018		622.20	622.20	622.20	0	+0.00(+0.00%)
Oct 18, 2018	628.32	628.32	596.29	622.20	77	+9.69(+1.58%)
Oct 16, 2018		612.51	612.51	612.51	0	-17.34(-2.75%)
Oct 15, 2018	617.10	678.89	609.45	629.85	108	+15.30(+2.49%)
Oct 12, 2018	614.55	614.55	614.55	614.55	0	+2.04(+0.33%)
Oct 11, 2018	651.35	651.35	609.45	612.51	60	+6.30(+1.04%)
Oct 10, 2018	604.35	624.67	601.80	606.21	5	-5.79(-0.95%)
Oct 09, 2018	617.10	617.10	601.80	612.00	51	-12.75(-2.04%)
Oct 08, 2018	634.95	637.50	624.75	624.75	9	+7.65(+1.24%)
Oct 05, 2018	622.20	622.20	617.10	617.10	3	+5.10(+0.83%)
Oct 04, 2018	619.65	625.31	612.00	612.00	11	-12.78(-2.04%)
Oct 03, 2018	606.90	680.11	606.90	624.78	16	-8.13(-1.29%)
Oct 02, 2018	627.30	637.50	627.30	632.91	6	+5.61(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.