Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.40	19.70	19.06	19.68	194,400	+0.69(+3.63%)
Dec 28, 2018	18.71	19.42	18.19	18.99	247,800	+0.48(+2.59%)
Dec 27, 2018	18.51	18.68	17.21	18.51	234,159	-0.18(-0.96%)
Dec 26, 2018	17.81	18.75	17.81	18.69	126,359	+1.01(+5.71%)
Dec 24, 2018	17.35	18.00	16.77	17.68	165,900	-0.10(-0.56%)
Dec 21, 2018	18.75	19.13	17.71	17.78	206,100	-0.91(-4.87%)
Dec 20, 2018	19.11	19.33	17.89	18.69	312,641	-0.59(-3.06%)
Dec 19, 2018	19.54	20.00	19.11	19.28	127,275	-0.26(-1.33%)
Dec 18, 2018	19.30	19.92	19.30	19.54	195,433	+0.27(+1.40%)
Dec 17, 2018	20.20	20.26	19.10	19.27	166,289	-1.09(-5.35%)
Dec 14, 2018	20.14	20.79	20.08	20.36	93,000	-0.27(-1.31%)
Dec 13, 2018	20.95	21.05	20.18	20.63	78,883	-0.31(-1.48%)
Dec 12, 2018	20.80	21.19	20.68	20.94	249,263	+0.36(+1.75%)
Dec 11, 2018	20.93	21.32	20.14	20.58	176,408	+0.05(+0.24%)
Dec 10, 2018	21.00	21.41	19.75	20.53	273,215	-0.19(-0.92%)
Dec 07, 2018	20.27	21.49	19.83	20.72	832,300	+0.51(+2.52%)
Dec 06, 2018	18.62	20.27	17.86	20.21	297,505	+1.29(+6.82%)
Dec 04, 2018	20.38	20.38	18.82	18.92	522,700	-1.47(-7.21%)
Dec 03, 2018	23.23	23.40	19.47	20.39	751,240	-1.96(-8.77%)
Nov 30, 2018	22.35	22.87	21.48	22.35	286,600	+0.06(+0.27%)
Nov 29, 2018	21.21	23.49	21.21	22.29	849,789	+1.23(+5.84%)
Nov 28, 2018	20.62	21.19	20.40	21.06	534,242	+0.69(+3.39%)
Nov 27, 2018	20.36	20.73	19.83	20.37	169,373	-0.23(-1.12%)
Nov 26, 2018	20.81	20.84	20.10	20.60	159,619	+0.23(+1.13%)
Nov 23, 2018	20.17	20.51	20.06	20.37	27,700	+0.00(+0.00%)
Nov 21, 2018		20.37	20.37	20.37	0	+0.19(+0.94%)
Nov 20, 2018	20.23	21.01	19.78	20.18	302,867	-0.61(-2.93%)
Nov 19, 2018	22.90	22.96	20.48	20.79	440,790	-2.06(-9.02%)
Nov 16, 2018	22.41	23.34	21.87	22.85	422,300	+0.45(+2.01%)
Nov 15, 2018	21.12	22.72	21.00	22.40	306,110	+1.25(+5.91%)
Nov 14, 2018	20.82	21.62	20.58	21.15	288,468	+0.33(+1.59%)
Nov 13, 2018	21.64	22.21	20.44	20.82	526,605	-1.06(-4.84%)
Nov 12, 2018	22.89	22.89	21.80	21.88	259,442	-0.98(-4.29%)
Nov 09, 2018	22.66	23.15	22.44	22.86	236,500	-0.11(-0.48%)
Nov 08, 2018	22.78	23.85	22.56	22.97	403,234	+0.00(+0.00%)
Nov 07, 2018	22.40	23.34	21.88	22.97	822,114	+0.96(+4.36%)
Nov 06, 2018	20.62	22.09	20.53	22.01	362,956	+0.70(+3.28%)
Nov 05, 2018	20.56	21.42	20.52	21.31	302,743	+0.35(+1.67%)
Nov 02, 2018	20.19	21.32	20.05	20.96	745,000	+0.99(+4.96%)
Nov 01, 2018	19.00	20.13	17.71	19.97	1,024,032	+3.77(+23.27%)
Oct 31, 2018	15.56	17.10	15.47	16.20	398,194	+0.78(+5.06%)
Oct 30, 2018	15.01	15.53	14.81	15.42	207,173	+0.33(+2.19%)
Oct 29, 2018	15.44	15.74	14.84	15.09	187,264	+0.14(+0.94%)
Oct 26, 2018	14.85	15.38	14.56	14.95	128,700	-0.06(-0.40%)
Oct 25, 2018	14.44	15.15	14.44	15.01	320,705	+0.57(+3.95%)
Oct 24, 2018	15.69	15.74	14.35	14.44	235,192	-1.10(-7.08%)
Oct 23, 2018	15.30	15.85	15.06	15.54	106,933	-0.14(-0.89%)
Oct 22, 2018	15.97	16.25	15.36	15.68	92,285	-0.15(-0.95%)
Oct 19, 2018	16.26	16.89	15.73	15.83	195,700	-0.32(-1.98%)
Oct 18, 2018	16.84	16.84	16.11	16.15	111,650	-0.67(-3.98%)
Oct 17, 2018	17.24	17.34	16.61	16.82	215,982	-0.40(-2.32%)
Oct 16, 2018	16.63	17.30	16.38	17.22	128,726	+0.72(+4.36%)
Oct 15, 2018	16.36	17.05	15.90	16.50	149,500	+0.06(+0.36%)
Oct 12, 2018	16.30	16.68	16.19	16.44	120,600	+0.64(+4.05%)
Oct 11, 2018	15.47	16.31	15.47	15.80	175,363	+0.27(+1.74%)
Oct 10, 2018	16.51	16.68	15.51	15.53	241,188	-1.03(-6.22%)
Oct 09, 2018	16.50	16.72	15.94	16.56	129,224	+0.09(+0.55%)
Oct 08, 2018	16.96	17.00	15.80	16.47	312,882	-0.60(-3.51%)
Oct 05, 2018	17.09	17.43	16.37	17.07	273,100	-0.10(-0.58%)
Oct 04, 2018	17.92	17.98	17.00	17.17	120,625	-0.72(-4.02%)
Oct 03, 2018	17.38	18.05	17.04	17.89	307,199	+0.51(+2.93%)
Oct 02, 2018	18.02	18.03	17.20	17.38	244,648	-0.65(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.