Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 4.000 | 4.000 | 4.000 | 0 | +3.23(+419.48%) | |
Dec 28, 2018 | 0.7900 | 0.8000 | 0.7700 | 0.7700 | 2,604,959 | -0.01(-1.28%) |
Dec 27, 2018 | 0.8000 | 0.8300 | 0.7800 | 0.7800 | 1,525,236 | -0.03(-3.70%) |
Dec 24, 2018 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.03(+3.85%) | |
Dec 21, 2018 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | 3,561,669 | -0.05(-6.02%) |
Dec 20, 2018 | 0.8400 | 0.8800 | 0.7900 | 0.8300 | 3,051,171 | +0.01(+1.22%) |
Dec 19, 2018 | 0.8700 | 0.9100 | 0.8200 | 0.8200 | 3,784,351 | -0.04(-4.65%) |
Dec 18, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8600 | 2,795,542 | +0.00(+0.00%) |
Dec 17, 2018 | 0.7800 | 0.8700 | 0.7800 | 0.8600 | 2,250,068 | +0.08(+10.26%) |
Dec 14, 2018 | 0.7800 | 0.8000 | 0.7700 | 0.7800 | 1,761,075 | +0.00(+0.00%) |
Dec 13, 2018 | 0.7900 | 0.8200 | 0.7800 | 0.7800 | 930,269 | -0.02(-2.50%) |
Dec 12, 2018 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 807,084 | -0.02(-2.44%) |
Dec 11, 2018 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 1,702,190 | -0.02(-2.38%) |
Dec 10, 2018 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 519,248 | +0.01(+1.20%) |
Dec 07, 2018 | 0.7700 | 0.8400 | 0.7600 | 0.8300 | 2,038,241 | +0.07(+9.21%) |
Dec 06, 2018 | 0.7500 | 0.7800 | 0.7500 | 0.7600 | 1,040,593 | +0.00(+0.00%) |
Dec 05, 2018 | 0.7700 | 0.7900 | 0.7600 | 0.7600 | 582,689 | -0.02(-2.56%) |
Dec 04, 2018 | 0.7800 | 0.7800 | 0.7400 | 0.7800 | 1,382,116 | +0.00(+0.00%) |
Dec 03, 2018 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 1,306,801 | +0.02(+2.63%) |
Nov 30, 2018 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 2,179,620 | +0.00(+0.00%) |
Nov 29, 2018 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 651,595 | -0.04(-5.00%) |
Nov 28, 2018 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 708,121 | +0.05(+6.67%) |
Nov 27, 2018 | 0.7700 | 0.7800 | 0.7400 | 0.7500 | 840,569 | -0.01(-1.32%) |
Nov 26, 2018 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 1,253,750 | -0.05(-6.17%) |
Nov 23, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 654,507 | -0.04(-4.71%) |
Nov 22, 2018 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 246,708 | +0.01(+1.19%) |
Nov 21, 2018 | 0.8300 | 0.8400 | 0.8200 | 0.8400 | 995,405 | +0.03(+3.70%) |
Nov 20, 2018 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 864,884 | -0.02(-2.41%) |
Nov 19, 2018 | 0.8400 | 0.8400 | 0.8200 | 0.8300 | 530,750 | -0.02(-2.35%) |
Nov 16, 2018 | 0.8400 | 0.8500 | 0.8300 | 0.8500 | 1,084,162 | +0.04(+4.94%) |
Nov 15, 2018 | 0.8200 | 0.8300 | 0.8000 | 0.8100 | 866,572 | +0.01(+1.25%) |
Nov 14, 2018 | 0.8100 | 0.8400 | 0.8000 | 0.8000 | 1,473,645 | -0.01(-1.23%) |
Nov 13, 2018 | 0.8300 | 0.8400 | 0.7900 | 0.8100 | 2,011,060 | -0.01(-1.22%) |
Nov 12, 2018 | 0.8700 | 0.8900 | 0.8200 | 0.8200 | 1,134,405 | -0.06(-6.82%) |
Nov 09, 2018 | 0.9100 | 0.9300 | 0.8600 | 0.8800 | 1,809,608 | -0.03(-3.30%) |
Nov 08, 2018 | 0.9300 | 0.9500 | 0.9100 | 0.9100 | 583,375 | -0.04(-4.21%) |
Nov 07, 2018 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 675,104 | -0.02(-2.06%) |
Nov 06, 2018 | 0.9700 | 0.9700 | 0.9400 | 0.9700 | 576,240 | +0.00(+0.00%) |
Nov 05, 2018 | 0.9500 | 0.9800 | 0.9400 | 0.9700 | 1,103,644 | +0.02(+2.11%) |
Nov 02, 2018 | 0.9300 | 0.9500 | 0.9100 | 0.9500 | 627,575 | +0.03(+3.26%) |
Nov 01, 2018 | 0.9000 | 0.9300 | 0.8900 | 0.9200 | 1,257,173 | +0.04(+4.55%) |
Oct 31, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.8800 | 1,643,136 | -0.03(-3.30%) |
Oct 30, 2018 | 0.9400 | 0.9500 | 0.8800 | 0.9100 | 1,249,592 | -0.03(-3.19%) |
Oct 29, 2018 | 1.000 | 1.020 | 0.9200 | 0.9400 | 1,000,208 | -0.04(-4.08%) |
Oct 26, 2018 | 1.100 | 1.100 | 0.9500 | 0.9800 | 2,370,126 | -0.06(-5.77%) |
Oct 25, 2018 | 1.120 | 1.140 | 1.040 | 1.040 | 1,200,767 | -0.10(-8.77%) |
Oct 24, 2018 | 1.180 | 1.180 | 1.110 | 1.140 | 868,016 | -0.03(-2.56%) |
Oct 23, 2018 | 1.200 | 1.210 | 1.170 | 1.170 | 648,644 | -0.01(-0.85%) |
Oct 22, 2018 | 1.200 | 1.200 | 1.170 | 1.180 | 344,343 | +0.00(+0.00%) |
Oct 19, 2018 | 1.190 | 1.200 | 1.180 | 1.180 | 424,445 | +0.00(+0.00%) |
Oct 18, 2018 | 1.180 | 1.210 | 1.170 | 1.180 | 394,188 | -0.01(-0.84%) |
Oct 17, 2018 | 1.180 | 1.220 | 1.180 | 1.190 | 705,381 | +0.01(+0.85%) |
Oct 16, 2018 | 1.180 | 1.220 | 1.180 | 1.180 | 1,016,495 | +0.01(+0.85%) |
Oct 15, 2018 | 1.200 | 1.230 | 1.170 | 1.170 | 1,867,484 | -0.02(-1.68%) |
Oct 12, 2018 | 1.220 | 1.230 | 1.170 | 1.190 | 2,537,014 | -0.05(-4.03%) |
Oct 11, 2018 | 1.220 | 1.240 | 1.180 | 1.240 | 1,906,430 | +0.06(+5.08%) |
Oct 10, 2018 | 1.150 | 1.180 | 1.140 | 1.180 | 612,100 | +0.03(+2.61%) |
Oct 09, 2018 | 1.140 | 1.180 | 1.140 | 1.150 | 709,473 | +0.01(+0.88%) |
Oct 05, 2018 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 1.150 | 1.190 | 1.140 | 1.140 | 781,921 | -0.01(-0.87%) |
Oct 03, 2018 | 1.140 | 1.160 | 1.120 | 1.150 | 843,236 | +0.00(+0.00%) |
Oct 02, 2018 | 1.180 | 1.250 | 1.130 | 1.150 | 1,423,295 | -0.02(-1.71%) |