Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B Natural Gas Subindex TR Series B ETN (NY: GAZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 53.83 53.83 53.83 0 -10.06(-15.75%)
Nov 14, 2018 60.51 67.17 60.51 63.89 3,181 +11.03(+20.87%)
Nov 13, 2018 52.90 53.61 52.86 52.86 2,200 +3.69(+7.50%)
Nov 12, 2018 49.17 49.17 49.17 0 +0.00(+0.00%)
Nov 09, 2018 49.17 49.17 49.17 49.17 100 +2.43(+5.20%)
Nov 08, 2018 46.74 46.74 46.74 46.74 300 +3.13(+7.18%)
Nov 07, 2018 43.61 43.61 43.61 43.61 3 +0.00(+0.00%)
Nov 06, 2018 43.61 43.61 43.61 0 +0.00(+0.00%)
Nov 05, 2018 43.61 43.61 43.61 0 +0.00(+0.00%)
Nov 02, 2018 43.61 43.61 43.61 0 +0.00(+0.00%)
Nov 01, 2018 43.61 43.61 43.61 43.61 300 +0.00(+0.00%)
Oct 31, 2018 0 +0.00(+0.00%)
Oct 30, 2018 43.21 43.21 43.21 0 +0.00(+0.00%)
Oct 29, 2018 43.21 43.21 43.21 0 +0.00(+0.00%)
Oct 26, 2018 43.21 43.21 43.21 0 +0.00(+0.00%)
Oct 25, 2018 46.25 46.25 43.21 43.21 700 -0.04(-0.09%)
Oct 24, 2018 43.25 43.25 43.25 0 +0.00(+0.00%)
Oct 23, 2018 43.24 43.29 43.22 43.25 14,208 -0.71(-1.62%)
Oct 22, 2018 43.96 43.96 43.96 0 +0.00(+0.00%)
Oct 19, 2018 43.96 43.96 43.96 43.96 300 +0.00(+0.00%)
Oct 18, 2018 44.35 44.36 43.96 43.96 999 -1.21(-2.68%)
Oct 17, 2018 44.60 45.17 44.60 45.17 500 +1.44(+3.30%)
Oct 16, 2018 43.73 43.73 43.73 0 +0.00(+0.00%)
Oct 15, 2018 43.73 43.73 43.73 0 +0.00(+0.00%)
Oct 12, 2018 43.73 43.73 43.73 0 +0.00(+0.00%)
Oct 11, 2018 43.73 43.73 43.73 43.73 300 -0.98(-2.20%)
Oct 10, 2018 46.38 46.38 44.71 44.71 2,150 +0.40(+0.90%)
Oct 09, 2018 44.31 44.31 44.31 0 +0.00(+0.00%)
Oct 08, 2018 43.70 45.35 43.70 44.31 1,000 +1.41(+3.29%)
Oct 05, 2018 42.90 42.90 42.90 0 +0.00(+0.00%)
Oct 04, 2018 43.12 43.12 42.90 42.90 601 +1.91(+4.66%)
Oct 03, 2018 40.99 40.99 40.99 0 +0.00(+0.00%)
Oct 02, 2018 40.99 40.99 40.99 0 +0.00(+0.00%)
Oct 01, 2018 40.99 40.99 40.99 0 +0.00(+0.00%)
Sep 28, 2018 40.99 40.99 40.99 0 +0.00(+0.00%)
Sep 27, 2018 40.99 40.99 40.99 40.99 100 -0.19(-0.46%)
Sep 26, 2018 41.18 41.18 41.18 0 +0.00(+0.00%)
Sep 25, 2018 41.06 41.18 41.06 41.18 200 +2.43(+6.27%)
Sep 24, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 21, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 20, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 19, 2018 38.75 38.75 38.75 0 +0.00(+0.00%)
Sep 18, 2018 38.70 38.75 38.70 38.75 200 +0.55(+1.44%)
Sep 17, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 14, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 13, 2018 38.20 38.20 38.20 38.20 1 +0.00(+0.00%)
Sep 12, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 11, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 10, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 07, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 06, 2018 38.20 38.20 38.20 0 +0.00(+0.00%)
Sep 05, 2018 38.20 38.20 38.20 38.20 100 -0.91(-2.33%)
Sep 04, 2018 39.11 39.11 39.11 39.11 1 +0.00(+0.00%)
Aug 31, 2018 39.11 39.11 39.11 0 +0.00(+0.00%)
Aug 30, 2018 39.10 39.11 39.10 39.11 602 -1.05(-2.61%)
Aug 29, 2018 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 28, 2018 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 27, 2018 40.16 40.16 2 +0.00(+0.00%)
Aug 24, 2018 40.16 40.16 40.16 0 +0.00(+0.00%)
Aug 23, 2018 40.16 40.16 40.16 40.16 300 +0.28(+0.70%)
Aug 22, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 21, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 20, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 17, 2018 39.88 39.88 39.88 0 +0.00(+0.00%)
Aug 16, 2018 40.12 40.12 39.88 39.88 600 +2.03(+5.36%)
Aug 15, 2018 37.85 37.85 4 +0.00(+0.00%)
Aug 14, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 13, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 10, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 09, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 08, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 07, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 06, 2018 37.85 37.85 2 +0.00(+0.00%)
Aug 03, 2018 37.85 37.85 37.85 0 +0.00(+0.00%)
Aug 02, 2018 37.85 37.85 37.85 37.85 300 +0.06(+0.15%)
Aug 01, 2018 37.79 37.79 37.79 0 +0.00(+0.00%)
Jul 31, 2018 37.79 37.79 37.79 0 +0.00(+0.00%)
Jul 30, 2018 37.79 37.79 37.79 0 +0.00(+0.01%)
Jul 27, 2018 37.79 37.79 37.79 37.79 100 -0.00(-0.01%)
Jul 26, 2018 37.79 37.79 37.79 21 -2.57(-6.36%)
Jun 28, 2018 40.36 40.36 40.36 0 +0.33(+0.82%)
May 31, 2018 40.03 40.03 40.03 0 +0.13(+0.33%)
May 25, 2018 39.90 39.90 39.90 0 +1.79(+4.69%)
May 10, 2018 38.11 38.11 38.11 0 -0.54(-1.39%)
Apr 26, 2018 38.65 38.65 38.65 0 +1.35(+3.62%)
Apr 12, 2018 37.30 37.30 37.30 0 +0.35(+0.95%)
Apr 05, 2018 36.95 36.95 36.95 0 -1.19(-3.12%)
Mar 29, 2018 38.14 38.14 38.14 0 +0.22(+0.58%)
Mar 01, 2018 37.92 37.92 37.92 0 +0.47(+1.26%)
Feb 28, 2018 37.45 37.45 37.45 37.45 100 -0.14(-0.37%)
Feb 26, 2018 37.59 37.59 37.59 0 -0.19(-0.50%)
Feb 22, 2018 37.78 37.78 37.78 5 -4.77(-11.20%)
Jan 31, 2018 42.55 42.55 42.55 0 -2.20(-4.91%)
Jan 26, 2018 44.75 44.75 44.75 0 +0.48(+1.08%)
Jan 25, 2018 43.94 44.27 43.94 44.27 600 +2.94(+7.11%)
Jan 22, 2018 41.33 41.33 41.33 0 -0.40(-0.96%)
Jan 18, 2018 41.73 41.73 41.73 0 +0.66(+1.61%)
Jan 12, 2018 41.07 41.07 41.07 0 -0.27(-0.65%)
Jan 10, 2018 41.34 41.34 41.34 0 +0.44(+1.08%)
Jan 03, 2018 40.90 40.90 40.90 0 -1.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.