Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.23	41.51	40.91	41.19	16,368,788	+0.30(+0.74%)
Dec 28, 2018	41.18	41.75	40.81	40.89	42,905,724	-0.14(-0.33%)
Dec 27, 2018	40.09	41.13	39.65	41.02	20,880,436	+0.35(+0.85%)
Dec 26, 2018	39.23	40.70	38.68	40.68	23,488,736	+1.73(+4.45%)
Dec 24, 2018	39.93	39.98	38.94	38.94	18,887,476	-1.20(-2.98%)
Dec 21, 2018	42.04	42.16	40.01	40.14	64,420,628	-2.04(-4.84%)
Dec 20, 2018	42.01	42.83	41.49	42.18	38,540,252	-0.19(-0.45%)
Dec 19, 2018	42.02	43.28	41.74	42.37	37,703,752	+0.55(+1.31%)
Dec 18, 2018	43.88	44.10	41.45	41.83	46,309,984	+0.11(+0.26%)
Dec 17, 2018	42.35	43.09	41.54	41.72	33,108,376	-0.79(-1.87%)
Dec 14, 2018	42.68	42.90	42.34	42.51	23,495,918	-0.57(-1.33%)
Dec 13, 2018	43.31	43.37	42.65	43.09	25,477,542	-0.08(-0.19%)
Dec 12, 2018	42.98	43.89	42.89	43.17	23,462,608	+0.78(+1.85%)
Dec 11, 2018	42.86	42.99	42.02	42.38	24,025,434	-0.19(-0.45%)
Dec 10, 2018	41.97	42.95	41.35	42.58	28,910,996	+0.61(+1.46%)
Dec 07, 2018	42.66	42.91	41.79	41.96	26,284,156	-0.62(-1.46%)
Dec 06, 2018	43.56	43.58	41.64	42.58	43,615,456	-1.89(-4.25%)
Dec 04, 2018	45.18	45.81	44.44	44.47	27,013,554	-0.99(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.