Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.68	27.70	27.68	27.70	4,200	+0.45(+1.65%)
Dec 28, 2018	27.25	27.25	27.25	27.25	100	-0.32(-1.16%)
Dec 27, 2018	27.16	27.57	27.16	27.57	514	-0.72(-2.55%)
Dec 26, 2018	26.50	28.29	26.50	28.29	550	+1.69(+6.36%)
Dec 24, 2018	26.60	26.60	26.60	26.60	0	-0.81(-2.96%)
Dec 21, 2018	27.98	27.98	27.40	27.41	600	-0.41(-1.47%)
Dec 20, 2018	27.78	27.87	27.78	27.82	833	-0.83(-2.88%)
Dec 19, 2018	28.72	28.72	28.64	28.64	100	+0.59(+2.12%)
Dec 18, 2018	29.26	29.26	27.88	28.05	1,500	-1.84(-6.16%)
Dec 17, 2018	30.69	30.73	29.89	29.89	200	-1.09(-3.52%)
Dec 14, 2018	31.00	31.00	30.98	30.98	1,300	-1.13(-3.52%)
Dec 13, 2018	30.77	32.11	30.77	32.11	466	+1.14(+3.67%)
Dec 12, 2018	30.98	30.98	30.98	30.98	4	-0.36(-1.15%)
Dec 11, 2018	31.34	31.34	31.34	31.34	3	+0.53(+1.71%)
Dec 10, 2018	31.11	31.23	30.81	30.81	604	-0.49(-1.56%)
Dec 07, 2018		31.30	31.30	31.30	0	+0.00(+0.00%)
Dec 06, 2018	31.03	31.30	30.66	31.30	1,504	-0.43(-1.36%)
Dec 04, 2018	31.73	31.73	31.73	31.73	100	-0.00(-0.00%)
Dec 03, 2018	31.84	31.84	31.73	31.73	2,452	+1.00(+3.26%)
Nov 30, 2018	30.22	31.17	30.18	30.73	1,100	+0.17(+0.56%)
Nov 29, 2018		30.56	30.56	30.56	0	+0.00(+0.00%)
Nov 28, 2018	30.99	30.99	30.46	30.56	5,000	-0.10(-0.33%)
Nov 27, 2018	30.66	30.66	30.66	30.66	1,306	-2.31(-7.01%)
Nov 26, 2018	32.97	32.97	32.97	32.97	56	+0.00(+0.00%)
Nov 23, 2018		32.97	32.97	32.97	0	+0.00(+0.00%)
Nov 21, 2018		32.97	32.97	32.97	0	-1.46(-4.24%)
Nov 20, 2018	34.43	34.43	34.43	34.43	10	+0.00(+0.00%)
Nov 19, 2018		34.43	34.43	34.43	0	+0.00(+0.00%)
Nov 16, 2018	34.43	34.43	34.43	34.43	100	+0.00(+0.00%)
Nov 15, 2018	34.43	34.43	34.43	34.43	544	+0.28(+0.82%)
Nov 14, 2018	34.73	34.73	34.15	34.15	701	-1.53(-4.29%)
Nov 13, 2018	35.68	35.68	35.68	35.68	113	+0.00(+0.00%)
Nov 12, 2018	35.68	35.68	35.68	35.68	369	-1.05(-2.86%)
Nov 09, 2018		36.73	36.73	36.73	0	+0.00(+0.00%)
Nov 08, 2018	36.73	36.73	36.73	36.73	143	-0.83(-2.22%)
Nov 07, 2018	37.56	37.56	37.56	37.56	141	+0.00(+0.00%)
Nov 06, 2018	37.91	37.91	37.56	37.56	2,095	+0.00(+0.00%)
Nov 05, 2018					0	+0.00(+0.00%)
Nov 02, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Nov 01, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Oct 31, 2018					0	+0.00(+0.00%)
Oct 30, 2018		40.77	40.77	40.77	0	+0.00(+0.00%)
Oct 29, 2018	40.77			40.77	2	+0.00(+0.00%)
Oct 26, 2018	40.77	40.77	40.77	40.77	100	+0.00(+0.00%)
Oct 25, 2018					0	+0.00(+0.00%)
Oct 24, 2018	40.77	40.77	40.77	40.77	503	-1.91(-4.48%)
Oct 23, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 22, 2018	42.68			42.68	1	+0.00(+0.00%)
Oct 19, 2018	42.68	42.68	42.68	42.68	100	+0.00(+0.00%)
Oct 18, 2018	42.68			42.68	4	+0.00(+0.00%)
Oct 17, 2018	42.88	42.88	42.68	42.68	706	-0.02(-0.05%)
Oct 16, 2018	42.70			42.70	46	+0.00(+0.00%)
Oct 15, 2018		42.70	42.70	42.70	0	+0.00(+0.00%)
Oct 12, 2018	42.70	42.70	42.70	42.70	100	-0.00(-0.00%)
Oct 11, 2018	43.15	43.15	42.66	42.70	597	-1.55(-3.50%)
Oct 10, 2018	44.25	44.25	44.25	44.25	100	-0.67(-1.49%)
Oct 09, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 08, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 05, 2018		44.92	44.92	44.92	0	+0.00(+0.00%)
Oct 04, 2018	45.74	45.74	44.92	44.92	791	-0.15(-0.33%)
Oct 03, 2018	45.33	45.34	45.07	45.07	2,903	+0.73(+1.65%)
Oct 02, 2018	44.34	44.34	44.34	44.34	41	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.