Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.33	27.34	27.19	27.27	34,700	-0.03(-0.11%)
Dec 30, 2019	27.31	27.35	27.19	27.30	30,420	-0.01(-0.04%)
Dec 27, 2019	27.40	27.40	27.29	27.31	19,800	-0.12(-0.44%)
Dec 26, 2019	27.34	27.43	27.32	27.43	19,448	+0.09(+0.33%)
Dec 24, 2019	27.34	27.34	27.29	27.34	21,300	+0.00(+0.00%)
Dec 23, 2019	27.30	27.39	27.29	27.34	26,423	+0.17(+0.63%)
Dec 20, 2019	27.33	27.41	27.10	27.17	43,100	-0.16(-0.59%)
Dec 19, 2019	27.13	27.38	27.13	27.33	32,571	+0.10(+0.37%)
Dec 18, 2019	27.24	27.33	27.05	27.23	22,867	+0.03(+0.11%)
Dec 17, 2019	27.08	27.30	27.04	27.20	48,476	+0.15(+0.57%)
Dec 16, 2019	27.07	27.07	26.84	27.05	64,283	+0.06(+0.20%)
Dec 13, 2019	26.70	26.99	26.66	26.99	62,700	+0.27(+1.01%)
Dec 12, 2019	26.65	26.72	26.51	26.72	72,559	+0.07(+0.26%)
Dec 11, 2019	26.53	26.65	26.44	26.65	73,935	+0.16(+0.60%)
Dec 10, 2019	26.45	26.49	26.40	26.49	48,904	+0.10(+0.38%)
Dec 09, 2019	26.47	26.58	26.38	26.39	49,673	-0.08(-0.30%)
Dec 06, 2019	26.45	26.50	26.40	26.47	52,400	+0.05(+0.19%)
Dec 05, 2019	26.53	26.54	26.36	26.42	55,072	-0.06(-0.23%)
Dec 04, 2019	26.41	26.63	26.34	26.48	93,223	+0.13(+0.49%)
Dec 03, 2019	26.31	26.45	26.27	26.35	41,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.