Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	30.12	30.34	30.12	30.34	1,702,773	+0.09(+0.28%)
Dec 30, 2019	30.41	30.43	30.23	30.25	1,686,594	-0.02(-0.05%)
Dec 27, 2019	30.40	30.42	30.24	30.27	1,806,370	+0.06(+0.21%)
Dec 26, 2019	30.07	30.21	30.06	30.21	1,439,185	+0.18(+0.59%)
Dec 24, 2019	30.13	30.17	30.03	30.03	747,081	-0.07(-0.23%)
Dec 23, 2019	29.93	30.10	29.93	30.10	2,128,434	-0.09(-0.28%)
Dec 20, 2019	30.31	30.36	30.17	30.18	2,454,622	+0.01(+0.03%)
Dec 19, 2019	30.16	30.27	30.12	30.17	1,769,994	-0.12(-0.38%)
Dec 18, 2019	30.28	30.41	30.23	30.29	2,309,245	+0.09(+0.31%)
Dec 17, 2019	30.19	30.28	30.12	30.20	2,039,624	-0.01(-0.03%)
Dec 16, 2019	30.48	30.48	30.20	30.21	2,954,588	+0.38(+1.28%)
Dec 13, 2019	29.92	30.07	29.68	29.82	4,862,214	+0.39(+1.32%)
Dec 12, 2019	29.10	29.49	29.06	29.44	5,091,571	+0.60(+2.07%)
Dec 11, 2019	28.70	28.84	28.63	28.84	3,541,768	+0.35(+1.23%)
Dec 10, 2019	28.60	28.61	28.47	28.49	2,101,625	-0.09(-0.33%)
Dec 09, 2019	28.64	28.75	28.56	28.58	3,383,548	-0.03(-0.11%)
Dec 06, 2019	28.68	28.70	28.50	28.61	2,732,168	+0.39(+1.37%)
Dec 05, 2019	28.33	28.36	28.16	28.23	2,461,856	-0.08(-0.27%)
Dec 04, 2019	28.24	28.37	28.18	28.30	3,853,084	+0.11(+0.39%)
Dec 03, 2019	28.17	28.21	27.97	28.20	4,718,398	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.