Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	123.00	125.00	122.50	123.92	286,500	+0.48(+0.39%)
Dec 30, 2019	123.00	123.81	120.62	123.44	365,394	+0.37(+0.30%)
Dec 27, 2019	123.24	124.29	120.44	123.07	462,300	-0.20(-0.16%)
Dec 26, 2019	124.02	125.00	122.19	123.27	289,948	-0.83(-0.67%)
Dec 24, 2019	124.00	124.33	122.52	124.10	179,700	+0.16(+0.13%)
Dec 23, 2019	120.50	124.75	118.60	123.94	658,727	+4.60(+3.85%)
Dec 20, 2019	119.15	120.40	117.33	119.34	1,190,200	+0.80(+0.67%)
Dec 19, 2019	119.45	120.18	116.19	118.54	542,883	-0.99(-0.83%)
Dec 18, 2019	120.05	120.44	116.51	119.53	787,989	-0.23(-0.19%)
Dec 17, 2019	118.89	120.39	117.55	119.76	714,002	+1.55(+1.31%)
Dec 16, 2019	114.79	120.03	112.86	118.21	963,478	+4.05(+3.55%)
Dec 13, 2019	114.27	115.98	111.52	114.16	806,600	-1.77(-1.53%)
Dec 12, 2019	119.19	120.82	114.10	115.93	854,935	-3.43(-2.87%)
Dec 11, 2019	115.40	119.93	113.21	119.36	803,677	+4.48(+3.90%)
Dec 10, 2019	110.97	115.31	110.49	114.88	637,707	+4.01(+3.62%)
Dec 09, 2019	107.48	112.46	107.40	110.87	791,592	+3.39(+3.15%)
Dec 06, 2019	120.00	120.57	106.56	107.48	2,351,300	-12.30(-10.27%)
Dec 05, 2019	117.00	120.00	115.76	119.78	1,113,100	+2.14(+1.82%)
Dec 04, 2019	114.00	118.25	111.80	117.64	729,968	+3.74(+3.28%)
Dec 03, 2019	110.50	113.99	110.00	113.90	669,064	+1.60(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.