Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	96.79	97.02	95.31	95.79	888,900	-0.76(-0.79%)
Dec 30, 2019	97.29	97.29	95.38	96.55	460,032	-0.40(-0.41%)
Dec 27, 2019	98.00	98.17	96.78	96.95	319,700	-1.04(-1.06%)
Dec 26, 2019	97.00	98.25	96.50	97.99	393,125	+0.86(+0.89%)
Dec 24, 2019	97.09	97.81	96.64	97.13	250,500	-0.13(-0.13%)
Dec 23, 2019	97.99	98.52	96.41	97.26	618,983	-0.30(-0.31%)
Dec 20, 2019	97.49	98.69	96.02	97.56	8,109,000	-0.12(-0.12%)
Dec 19, 2019	96.66	98.68	96.65	97.68	1,210,813	+0.72(+0.74%)
Dec 18, 2019	95.47	97.61	94.89	96.96	1,433,599	+1.90(+2.00%)
Dec 17, 2019	94.73	95.79	93.12	95.06	1,101,110	+0.07(+0.07%)
Dec 16, 2019	93.78	95.65	92.22	94.99	2,239,994	+5.78(+6.48%)
Dec 13, 2019	89.98	90.58	88.68	89.21	256,700	-0.98(-1.09%)
Dec 12, 2019	88.51	90.40	88.09	90.19	383,917	+1.87(+2.12%)
Dec 11, 2019	88.70	88.97	87.73	88.32	336,999	-0.66(-0.74%)
Dec 10, 2019	88.69	89.73	87.54	88.98	710,455	-0.10(-0.11%)
Dec 09, 2019	88.26	89.33	88.10	89.08	353,919	+0.46(+0.52%)
Dec 06, 2019	88.84	88.91	87.35	88.62	370,100	+1.56(+1.79%)
Dec 05, 2019	87.50	88.29	86.80	87.06	515,259	-0.57(-0.65%)
Dec 04, 2019	86.01	87.78	85.73	87.63	427,486	+1.50(+1.74%)
Dec 03, 2019	85.18	86.44	84.84	86.13	430,801	+0.45(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.