Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.400	4.740	4.360	4.620	3,706,900	+0.18(+4.05%)
Dec 30, 2019	4.350	4.565	4.320	4.440	3,726,045	+0.11(+2.54%)
Dec 27, 2019	4.520	4.555	4.300	4.330	2,802,000	-0.16(-3.56%)
Dec 26, 2019	4.550	4.610	4.470	4.490	1,794,191	-0.02(-0.44%)
Dec 24, 2019	4.550	4.600	4.400	4.510	3,183,700	-0.03(-0.55%)
Dec 23, 2019	4.400	4.550	4.310	4.535	5,315,784	+0.17(+3.78%)
Dec 20, 2019	4.400	4.400	4.190	4.370	5,892,900	-0.01(-0.23%)
Dec 19, 2019	4.370	4.450	4.290	4.380	4,620,880	+0.03(+0.69%)
Dec 18, 2019	4.300	4.480	4.260	4.350	5,478,939	+0.03(+0.69%)
Dec 17, 2019	4.120	4.340	4.050	4.320	7,485,768	+0.21(+5.11%)
Dec 16, 2019	3.910	4.360	3.810	4.110	7,182,039	+0.28(+7.31%)
Dec 13, 2019	4.050	4.220	3.800	3.830	7,481,100	-0.22(-5.43%)
Dec 12, 2019	3.780	4.110	3.730	4.050	8,096,601	+0.29(+7.71%)
Dec 11, 2019	3.830	3.890	3.740	3.760	3,204,586	-0.09(-2.34%)
Dec 10, 2019	3.860	4.050	3.680	3.850	5,396,982	-0.01(-0.26%)
Dec 09, 2019	3.600	3.910	3.540	3.860	8,495,115	+0.25(+6.93%)
Dec 06, 2019	3.310	3.710	3.290	3.610	10,382,900	+0.20(+5.87%)
Dec 05, 2019	3.380	3.460	3.280	3.410	9,658,811	+0.05(+1.49%)
Dec 04, 2019	3.070	3.420	3.059	3.360	8,020,978	+0.35(+11.81%)
Dec 03, 2019	2.980	3.140	2.920	3.005	4,591,176	-0.03(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.