Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.250	2.450	2.200	2.420	291,100	+0.18(+8.04%)
Dec 30, 2019	2.210	2.250	2.161	2.240	126,897	+0.04(+1.82%)
Dec 27, 2019	2.080	2.230	2.030	2.200	132,400	+0.12(+5.77%)
Dec 26, 2019	2.030	2.100	2.000	2.080	270,660	+0.07(+3.48%)
Dec 24, 2019	2.000	2.070	1.980	2.010	57,000	-0.02(-0.99%)
Dec 23, 2019	2.000	2.050	1.970	2.030	90,962	+0.03(+1.50%)
Dec 20, 2019	2.010	2.050	1.890	2.000	182,100	+0.00(+0.00%)
Dec 19, 2019	1.960	2.010	1.920	2.000	106,405	+0.01(+0.50%)
Dec 18, 2019	2.020	2.040	1.956	1.990	84,135	-0.04(-1.97%)
Dec 17, 2019	2.020	2.140	2.010	2.030	93,350	-0.01(-0.49%)
Dec 16, 2019	2.150	2.150	2.020	2.040	101,678	-0.09(-4.23%)
Dec 13, 2019	2.060	2.150	1.970	2.130	138,400	+0.06(+2.90%)
Dec 12, 2019	1.950	2.070	1.850	2.070	211,450	+0.17(+8.95%)
Dec 11, 2019	1.850	1.920	1.800	1.900	116,594	+0.09(+4.97%)
Dec 10, 2019	1.960	1.980	1.810	1.810	116,847	-0.18(-9.05%)
Dec 09, 2019	1.980	2.000	1.873	1.990	122,828	-0.01(-0.50%)
Dec 06, 2019	1.950	2.020	1.940	2.000	77,000	+0.05(+2.56%)
Dec 05, 2019	1.800	1.980	1.800	1.950	202,162	+0.18(+10.17%)
Dec 04, 2019	1.760	1.850	1.750	1.770	239,710	+0.01(+0.57%)
Dec 03, 2019	2.150	2.190	1.630	1.760	709,032	-0.39(-18.14%)
Dec 02, 2019	2.170	2.276	2.140	2.150	192,400	+0.00(+0.00%)
Nov 29, 2019	2.150	2.177	2.150	2.150	34,700	-0.02(-0.92%)
Nov 27, 2019	2.150	2.175	2.110	2.170	138,800	+0.01(+0.46%)
Nov 26, 2019	2.210	2.259	2.140	2.160	174,087	-0.06(-2.70%)
Nov 25, 2019	2.260	2.290	2.185	2.220	98,048	-0.01(-0.45%)
Nov 22, 2019	2.090	2.260	2.080	2.230	193,900	+0.12(+5.69%)
Nov 21, 2019	2.130	2.130	2.070	2.110	132,199	+0.01(+0.48%)
Nov 20, 2019	2.080	2.130	2.050	2.100	192,039	+0.02(+0.96%)
Nov 19, 2019	2.050	2.160	2.050	2.080	117,237	+0.01(+0.48%)
Nov 18, 2019	2.090	2.180	2.060	2.070	141,150	-0.10(-4.61%)
Nov 15, 2019	2.190	2.210	2.140	2.170	77,100	-0.02(-0.91%)
Nov 14, 2019	2.180	2.200	2.110	2.190	56,276	+0.01(+0.46%)
Nov 13, 2019	2.190	2.270	2.060	2.180	167,995	-0.01(-0.46%)
Nov 12, 2019	2.190	2.270	2.151	2.190	44,176	+0.01(+0.46%)
Nov 11, 2019	2.330	2.378	2.160	2.180	159,245	-0.22(-9.17%)
Nov 08, 2019	2.310	2.450	2.310	2.400	71,300	+0.08(+3.45%)
Nov 07, 2019	2.400	2.410	2.280	2.320	116,615	-0.09(-3.73%)
Nov 06, 2019	2.450	2.560	2.400	2.410	95,308	-0.02(-0.82%)
Nov 05, 2019	2.700	2.720	2.400	2.430	168,388	-0.27(-10.00%)
Nov 04, 2019	2.550	2.730	2.500	2.700	369,750	+0.22(+8.87%)
Nov 01, 2019	2.060	2.640	2.060	2.480	758,900	+0.43(+20.98%)
Oct 31, 2019	2.100	2.100	2.030	2.050	76,678	-0.03(-1.44%)
Oct 30, 2019	2.200	2.290	2.060	2.080	216,546	-0.11(-5.02%)
Oct 29, 2019	2.120	2.317	2.030	2.190	353,981	+0.09(+4.29%)
Oct 28, 2019	2.180	2.180	2.020	2.100	213,383	-0.04(-1.87%)
Oct 25, 2019	2.200	2.260	2.060	2.140	207,800	-0.05(-2.28%)
Oct 24, 2019	2.320	2.320	2.130	2.190	236,477	-0.09(-3.95%)
Oct 23, 2019	2.300	2.340	2.230	2.280	126,605	-0.02(-0.87%)
Oct 22, 2019	2.360	2.455	2.300	2.300	171,897	-0.05(-2.13%)
Oct 21, 2019	2.370	2.430	2.300	2.350	201,991	+0.03(+1.29%)
Oct 18, 2019	2.410	2.510	2.300	2.320	125,000	-0.11(-4.53%)
Oct 17, 2019	2.490	2.610	2.268	2.430	382,450	-0.08(-3.19%)
Oct 16, 2019	2.600	2.670	2.420	2.510	429,696	-0.10(-3.83%)
Oct 15, 2019	2.820	2.910	2.600	2.610	356,383	-0.24(-8.42%)
Oct 14, 2019	2.930	2.960	2.830	2.850	88,028	-0.07(-2.40%)
Oct 11, 2019	3.080	3.130	2.730	2.920	229,900	-0.18(-5.81%)
Oct 10, 2019	3.180	3.260	3.040	3.100	188,581	-0.09(-2.82%)
Oct 09, 2019	3.020	3.380	2.950	3.190	274,768	-0.05(-1.54%)
Oct 08, 2019	3.350	3.350	3.140	3.240	198,447	-0.10(-2.99%)
Oct 07, 2019	3.250	3.531	3.250	3.340	244,188	+0.15(+4.70%)
Oct 04, 2019	3.450	3.580	3.150	3.190	356,300	-0.19(-5.62%)
Oct 03, 2019	3.240	3.390	3.110	3.380	319,713	+0.15(+4.64%)
Oct 02, 2019	2.850	3.260	2.810	3.230	551,796	+0.50(+18.32%)
Oct 01, 2019	3.020	3.030	2.670	2.730	225,856	-0.24(-8.08%)
Sep 30, 2019	2.880	3.000	2.830	2.970	157,956	+0.11(+3.85%)
Sep 27, 2019	2.920	2.940	2.800	2.860	132,000	-0.02(-0.69%)
Sep 26, 2019	2.810	3.020	2.800	2.880	133,339	+0.11(+3.97%)
Sep 25, 2019	2.750	2.860	2.695	2.770	103,361	+0.01(+0.36%)
Sep 24, 2019	2.820	2.870	2.616	2.760	197,536	-0.06(-2.13%)
Sep 23, 2019	3.050	3.050	2.770	2.820	214,357	-0.23(-7.54%)
Sep 20, 2019	3.020	3.050	2.960	3.050	78,800	+0.02(+0.66%)
Sep 19, 2019	3.010	3.100	2.960	3.030	125,554	+0.01(+0.33%)
Sep 18, 2019	3.100	3.140	3.010	3.020	89,313	-0.12(-3.82%)
Sep 17, 2019	3.060	3.160	3.060	3.140	149,916	+0.06(+1.95%)
Sep 16, 2019	3.050	3.080	3.010	3.080	108,586	+0.03(+0.98%)
Sep 13, 2019	3.100	3.110	3.010	3.050	126,600	-0.04(-1.29%)
Sep 12, 2019	3.080	3.150	3.031	3.090	57,859	-0.01(-0.32%)
Sep 11, 2019	3.050	3.150	3.050	3.100	96,025	+0.07(+2.31%)
Sep 10, 2019	3.170	3.200	3.030	3.030	117,130	-0.13(-4.11%)
Sep 09, 2019	3.260	3.349	3.120	3.160	147,653	-0.11(-3.36%)
Sep 06, 2019	3.320	3.440	3.270	3.270	113,100	-0.07(-2.10%)
Sep 05, 2019	3.220	3.510	3.220	3.340	215,730	+0.13(+4.05%)
Sep 04, 2019	3.250	3.400	3.155	3.210	183,759	-0.07(-2.13%)
Sep 03, 2019	3.360	3.540	3.250	3.280	392,262	-0.05(-1.50%)
Aug 30, 2019	3.280	3.480	3.250	3.330	489,200	+0.21(+6.73%)
Aug 29, 2019	3.200	3.230	3.010	3.120	207,135	-0.09(-2.80%)
Aug 28, 2019	3.240	3.280	3.120	3.210	158,051	-0.03(-0.93%)
Aug 27, 2019	3.300	3.410	3.180	3.240	210,702	-0.02(-0.61%)
Aug 26, 2019	3.180	3.420	3.150	3.260	688,917	+0.13(+4.15%)
Aug 23, 2019	2.840	3.130	2.750	3.130	382,000	+0.31(+10.99%)
Aug 22, 2019	2.650	2.870	2.650	2.820	150,090	+0.16(+6.02%)
Aug 21, 2019	2.730	2.735	2.630	2.660	52,470	-0.05(-1.85%)
Aug 20, 2019	2.830	2.873	2.600	2.710	252,813	-0.14(-4.91%)
Aug 19, 2019	2.580	2.880	2.580	2.850	312,187	+0.25(+9.62%)
Aug 16, 2019	2.430	2.720	2.430	2.600	195,900	+0.19(+7.88%)
Aug 15, 2019	2.420	2.590	2.400	2.410	123,765	-0.01(-0.41%)
Aug 14, 2019	2.460	2.500	2.370	2.420	83,990	-0.06(-2.42%)
Aug 13, 2019	2.460	2.600	2.400	2.480	147,239	-0.08(-3.13%)
Aug 12, 2019	2.450	2.650	2.390	2.560	211,786	+0.05(+1.99%)
Aug 09, 2019	2.340	2.570	2.310	2.510	226,600	+0.17(+7.26%)
Aug 08, 2019	2.380	2.450	2.289	2.340	89,599	-0.05(-2.09%)
Aug 07, 2019	2.470	2.711	2.387	2.390	198,741	-0.08(-3.24%)
Aug 06, 2019	2.660	2.670	2.260	2.470	203,440	-0.06(-2.37%)
Aug 05, 2019	2.330	2.530	2.190	2.530	158,286	+0.23(+10.00%)
Aug 02, 2019	2.468	2.480	2.300	2.300	87,300	-0.13(-5.35%)
Aug 01, 2019	2.300	2.490	2.280	2.430	224,333	+0.13(+5.65%)
Jul 31, 2019	2.280	2.490	2.150	2.300	183,763	+0.05(+2.22%)
Jul 30, 2019	2.400	2.400	2.240	2.250	79,694	+0.01(+0.45%)
Jul 29, 2019	2.240	2.325	2.230	2.240	33,932	-0.02(-0.88%)
Jul 26, 2019	2.310	2.400	2.260	2.260	31,500	-0.04(-1.74%)
Jul 25, 2019	2.240	2.350	2.230	2.300	42,217	+0.06(+2.68%)
Jul 24, 2019	2.200	2.270	2.180	2.240	48,065	+0.07(+3.23%)
Jul 23, 2019	2.290	2.350	2.150	2.170	101,979	-0.12(-5.24%)
Jul 22, 2019	2.350	2.430	2.270	2.290	55,765	-0.06(-2.55%)
Jul 19, 2019	2.400	2.460	2.300	2.350	47,100	-0.03(-1.26%)
Jul 18, 2019	2.390	2.470	2.350	2.380	45,954	+0.01(+0.42%)
Jul 17, 2019	2.320	2.390	2.320	2.370	31,762	+0.06(+2.60%)
Jul 16, 2019	2.280	2.399	2.270	2.310	43,160	-0.05(-2.12%)
Jul 15, 2019	2.470	2.500	2.310	2.360	78,357	-0.11(-4.45%)
Jul 12, 2019	2.480	2.655	2.425	2.470	126,800	+0.03(+1.23%)
Jul 11, 2019	2.460	2.470	2.370	2.440	64,540	+0.00(+0.00%)
Jul 10, 2019	2.430	2.450	2.301	2.440	58,516	+0.01(+0.41%)
Jul 09, 2019	2.200	2.480	2.200	2.430	136,903	+0.27(+12.50%)
Jul 08, 2019	2.140	2.200	2.130	2.160	44,894	+0.03(+1.41%)
Jul 05, 2019	2.190	2.224	2.090	2.130	83,000	-0.05(-2.29%)
Jul 03, 2019	2.230	2.260	2.150	2.180	60,300	-0.04(-1.80%)
Jul 02, 2019	2.260	2.290	2.170	2.220	58,558	-0.04(-1.77%)
Jul 01, 2019	2.400	2.472	2.250	2.260	49,604	-0.12(-5.04%)
Jun 28, 2019	2.280	2.390	2.280	2.380	94,200	+0.11(+4.85%)
Jun 27, 2019	2.190	2.280	2.190	2.270	55,703	+0.09(+4.13%)
Jun 26, 2019	2.150	2.240	2.150	2.180	33,330	+0.04(+1.87%)
Jun 25, 2019	2.160	2.220	2.130	2.140	68,008	-0.03(-1.38%)
Jun 24, 2019	2.190	2.250	2.110	2.170	94,797	-0.03(-1.36%)
Jun 21, 2019	2.060	2.210	2.000	2.200	288,800	+0.13(+6.28%)
Jun 20, 2019	2.240	2.250	2.000	2.070	321,059	-0.05(-2.36%)
Jun 19, 2019	2.260	2.390	1.930	2.120	450,630	-0.26(-10.92%)
Jun 18, 2019	2.520	2.550	2.290	2.380	166,805	-0.15(-5.93%)
Jun 17, 2019	2.440	2.550	2.400	2.530	164,859	+0.04(+1.61%)
Jun 14, 2019	2.560	2.620	2.450	2.490	238,000	-0.08(-3.11%)
Jun 13, 2019	2.670	2.740	2.550	2.570	166,464	-0.14(-5.17%)
Jun 12, 2019	2.710	2.850	2.680	2.710	45,904	-0.02(-0.73%)
Jun 11, 2019	2.800	2.930	2.720	2.730	72,464	-0.04(-1.44%)
Jun 10, 2019	2.710	2.800	2.700	2.770	63,636	+0.03(+1.09%)
Jun 07, 2019	2.920	2.920	2.710	2.740	66,300	-0.18(-6.16%)
Jun 06, 2019	2.720	2.950	2.720	2.920	114,455	+0.16(+5.80%)
Jun 05, 2019	2.830	2.990	2.750	2.760	202,883	-0.10(-3.50%)
Jun 04, 2019	2.680	2.880	2.650	2.860	166,199	+0.20(+7.52%)
Jun 03, 2019	2.380	2.700	2.300	2.660	266,748	+0.26(+10.83%)
May 31, 2019	2.480	2.600	2.390	2.400	90,500	-0.10(-4.00%)
May 30, 2019	2.670	2.700	2.480	2.500	205,267	-0.18(-6.72%)
May 29, 2019	2.670	2.720	2.600	2.680	111,709	-0.02(-0.74%)
May 28, 2019	2.770	2.800	2.660	2.700	126,002	+0.10(+3.85%)
May 24, 2019	2.600	2.810	2.530	2.600	66,100	-0.02(-0.76%)
May 23, 2019	2.690	2.690	2.580	2.620	99,940	-0.08(-2.96%)
May 22, 2019	2.730	2.810	2.700	2.700	53,943	-0.05(-1.82%)
May 21, 2019	2.760	2.850	2.702	2.750	27,273	+0.03(+1.10%)
May 20, 2019	2.730	2.790	2.680	2.720	87,074	-0.03(-1.09%)
May 17, 2019	2.850	2.850	2.720	2.750	151,400	-0.13(-4.68%)
May 16, 2019	2.980	3.015	2.870	2.885	159,776	-0.09(-2.86%)
May 15, 2019	2.930	3.180	2.910	2.970	100,388	+0.04(+1.37%)
May 14, 2019	3.030	3.090	2.900	2.930	89,019	-0.14(-4.56%)
May 13, 2019	3.050	3.190	3.040	3.070	160,644	-0.09(-2.85%)
May 10, 2019	3.240	3.262	3.020	3.160	201,200	-0.11(-3.36%)
May 09, 2019	3.000	3.410	2.930	3.270	281,755	+0.15(+4.81%)
May 08, 2019	3.020	3.120	3.010	3.120	69,559	+0.06(+1.96%)
May 07, 2019	2.930	3.060	2.910	3.060	178,773	+0.10(+3.38%)
May 06, 2019	2.990	3.000	2.900	2.960	90,884	-0.03(-1.00%)
May 03, 2019	2.780	3.000	2.758	2.990	107,800	+0.21(+7.55%)
May 02, 2019	2.920	2.950	2.410	2.780	384,078	-0.13(-4.47%)
May 01, 2019	3.080	3.080	2.880	2.910	146,336	-0.11(-3.64%)
Apr 30, 2019	3.050	3.100	2.980	3.020	101,656	-0.01(-0.33%)
Apr 29, 2019	3.090	3.190	3.020	3.030	140,519	-0.03(-0.98%)
Apr 26, 2019	3.030	3.130	2.980	3.060	56,900	+0.06(+2.00%)
Apr 25, 2019	2.950	3.000	2.900	3.000	120,413	+0.03(+1.01%)
Apr 24, 2019	3.020	3.040	2.970	2.970	82,456	-0.08(-2.62%)
Apr 23, 2019	2.900	3.090	2.900	3.050	116,865	+0.12(+4.10%)
Apr 22, 2019	3.010	3.010	2.900	2.930	83,063	-0.06(-2.01%)
Apr 18, 2019	2.980	3.000	2.900	2.990	94,300	+0.03(+1.01%)
Apr 17, 2019	2.880	2.980	2.800	2.960	206,224	+0.11(+3.86%)
Apr 16, 2019	3.100	3.124	2.800	2.850	336,985	-0.22(-7.17%)
Apr 15, 2019	3.050	3.130	2.960	3.070	230,537	-0.02(-0.65%)
Apr 12, 2019	3.120	3.170	3.040	3.090	197,000	+0.03(+0.98%)
Apr 11, 2019	3.100	3.112	3.030	3.060	88,207	-0.01(-0.33%)
Apr 10, 2019	3.140	3.232	3.000	3.070	96,074	-0.05(-1.60%)
Apr 09, 2019	3.050	3.140	3.010	3.120	65,048	+0.07(+2.30%)
Apr 08, 2019	3.160	3.172	3.030	3.050	182,684	-0.10(-3.17%)
Apr 05, 2019	3.210	3.260	3.060	3.150	132,700	-0.03(-0.94%)
Apr 04, 2019	3.420	3.430	3.160	3.180	143,488	-0.22(-6.47%)
Apr 03, 2019	3.250	3.440	3.220	3.400	239,093	+0.18(+5.59%)
Apr 02, 2019	3.170	3.300	3.090	3.220	217,028	+0.07(+2.22%)
Apr 01, 2019	3.060	3.150	2.960	3.150	186,627	+0.15(+5.00%)
Mar 29, 2019	2.960	3.100	2.909	3.000	117,400	+0.05(+1.69%)
Mar 28, 2019	3.010	3.010	2.850	2.950	97,286	-0.04(-1.34%)
Mar 27, 2019	2.980	3.010	2.820	2.990	95,923	+0.03(+1.01%)
Mar 26, 2019	3.010	3.050	2.910	2.960	119,613	-0.08(-2.63%)
Mar 25, 2019	2.980	3.051	2.940	3.040	139,529	+0.09(+3.05%)
Mar 22, 2019	3.040	3.050	2.900	2.950	165,200	-0.10(-3.28%)
Mar 21, 2019	3.050	3.110	2.990	3.050	180,865	+0.02(+0.66%)
Mar 20, 2019	2.900	3.080	2.870	3.030	228,605	-0.02(-0.66%)
Mar 19, 2019	3.090	3.100	2.920	3.050	121,911	-0.04(-1.29%)
Mar 18, 2019	2.980	3.160	2.910	3.090	248,311	+0.24(+8.42%)
Mar 15, 2019	2.800	2.905	2.720	2.850	322,600	-0.15(-5.00%)
Mar 14, 2019	3.010	3.240	2.890	3.000	276,156	+0.04(+1.35%)
Mar 13, 2019	3.000	3.030	2.860	2.960	149,110	-0.02(-0.67%)
Mar 12, 2019	3.000	3.030	2.900	2.980	93,455	+0.00(+0.00%)
Mar 11, 2019	2.920	2.980	2.720	2.980	162,292	+0.13(+4.56%)
Mar 08, 2019	2.940	2.950	2.800	2.850	233,300	-0.11(-3.72%)
Mar 07, 2019	3.010	3.064	2.920	2.960	175,917	-0.06(-1.99%)
Mar 06, 2019	3.070	3.090	3.000	3.020	82,507	-0.07(-2.27%)
Mar 05, 2019	3.180	3.230	3.050	3.090	113,599	-0.10(-3.13%)
Mar 04, 2019	3.230	3.239	3.080	3.190	116,779	+0.00(+0.00%)
Mar 01, 2019	3.180	3.250	3.000	3.190	272,200	+0.08(+2.57%)
Feb 28, 2019	3.030	3.179	3.030	3.110	186,653	+0.06(+1.97%)
Feb 27, 2019	3.100	3.100	2.880	3.050	300,947	-0.05(-1.61%)
Feb 26, 2019	3.320	3.470	3.100	3.100	378,776	-0.28(-8.28%)
Feb 25, 2019	3.700	3.745	3.320	3.380	347,996	-0.26(-7.14%)
Feb 22, 2019	3.660	3.725	3.460	3.640	321,400	-0.05(-1.36%)
Feb 21, 2019	3.900	3.980	3.250	3.690	679,452	-0.16(-4.16%)
Feb 20, 2019	3.580	4.000	3.450	3.850	995,441	+0.40(+11.59%)
Feb 19, 2019	3.450	3.450	3.250	3.450	169,337	+0.15(+4.55%)
Feb 15, 2019	3.300	3.480	3.290	3.300	114,400	+0.00(+0.00%)
Feb 14, 2019	3.560	3.630	3.250	3.300	325,819	-0.21(-5.98%)
Feb 13, 2019	3.300	3.600	3.250	3.510	243,036	+0.23(+7.01%)
Feb 12, 2019	3.290	3.290	3.180	3.280	158,680	+0.05(+1.55%)
Feb 11, 2019	3.220	3.280	3.050	3.230	185,014	+0.03(+0.94%)
Feb 08, 2019	3.080	3.290	3.060	3.200	197,700	+0.10(+3.23%)
Feb 07, 2019	3.020	3.100	2.900	3.100	104,128	+0.04(+1.31%)
Feb 06, 2019	2.910	3.070	2.910	3.060	253,929	+0.15(+5.15%)
Feb 05, 2019	2.830	2.940	2.800	2.910	187,207	+0.11(+3.93%)
Feb 04, 2019	3.040	3.040	2.600	2.800	403,261	-0.10(-3.45%)
Feb 01, 2019	3.050	3.060	2.780	2.900	284,600	-0.18(-5.84%)
Jan 31, 2019	3.100	3.140	2.750	3.080	464,614	-0.04(-1.28%)
Jan 30, 2019	3.500	3.550	2.850	3.120	774,756	-0.36(-10.34%)
Jan 29, 2019	3.200	3.570	3.110	3.480	835,002	+0.29(+9.09%)
Jan 28, 2019	3.240	3.300	3.030	3.190	1,154,071	+0.09(+2.90%)
Jan 25, 2019	2.830	3.330	2.750	3.100	2,181,100	+0.30(+10.71%)
Jan 24, 2019	2.600	2.970	2.600	2.800	831,800	+0.32(+12.90%)
Jan 23, 2019	2.640	2.750	2.330	2.480	234,001	-0.13(-4.98%)
Jan 22, 2019	2.520	2.750	2.450	2.610	285,445	+0.05(+1.95%)
Jan 18, 2019	2.360	2.650	2.280	2.560	345,600	+0.23(+9.87%)
Jan 17, 2019	2.290	2.370	2.130	2.330	287,541	-0.02(-0.85%)
Jan 16, 2019	2.260	2.750	2.160	2.350	982,714	+0.08(+3.52%)
Jan 15, 2019	1.760	2.620	1.760	2.270	1,322,943	+0.60(+35.93%)
Jan 14, 2019	1.680	1.690	1.630	1.670	203,963	+0.01(+0.60%)
Jan 11, 2019	1.720	1.780	1.630	1.660	328,700	-0.08(-4.60%)
Jan 10, 2019	1.660	1.780	1.610	1.740	562,590	+0.08(+4.82%)
Jan 09, 2019	1.570	1.745	1.550	1.660	201,981	+0.09(+5.73%)
Jan 08, 2019	1.570	1.570	1.500	1.570	210,565	+0.03(+1.95%)
Jan 07, 2019	1.700	1.700	1.500	1.540	388,906	-0.05(-3.14%)
Jan 04, 2019	1.490	1.600	1.480	1.590	271,200	+0.15(+10.42%)
Jan 03, 2019	1.530	1.580	1.380	1.440	243,310	-0.08(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.