Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		11.54	11.54	11.54	0	-0.08(-0.69%)
Dec 30, 2019	11.53	11.71	11.51	11.62	373,188	+0.07(+0.61%)
Dec 27, 2019	11.65	11.67	11.53	11.55	459,374	-0.10(-0.86%)
Dec 24, 2019		11.65	11.65	11.65	0	+0.00(+0.00%)
Dec 23, 2019	11.35	11.67	11.35	11.65	732,829	+0.29(+2.55%)
Dec 20, 2019	11.47	11.60	11.32	11.36	3,116,824	-0.19(-1.65%)
Dec 19, 2019	11.44	11.60	11.39	11.55	527,016	+0.06(+0.52%)
Dec 18, 2019	11.45	11.62	11.36	11.49	763,022	+0.00(+0.00%)
Dec 17, 2019	11.85	11.85	11.40	11.49	951,255	-0.24(-2.05%)
Dec 16, 2019	12.13	12.35	11.72	11.73	987,874	-0.30(-2.49%)
Dec 13, 2019	12.18	12.23	11.93	12.03	862,482	-0.16(-1.31%)
Dec 12, 2019	12.01	12.29	12.01	12.19	665,793	+0.21(+1.75%)
Dec 11, 2019	11.94	12.23	11.90	11.98	899,400	+0.10(+0.84%)
Dec 10, 2019	12.06	12.09	11.73	11.88	758,485	-0.19(-1.57%)
Dec 09, 2019	12.92	12.97	12.04	12.07	1,135,117	-0.90(-6.94%)
Dec 06, 2019	12.37	13.04	12.32	12.97	806,679	+0.73(+5.96%)
Dec 05, 2019	12.34	12.44	12.08	12.24	679,845	-0.07(-0.57%)
Dec 04, 2019	12.25	12.44	12.18	12.31	574,411	+0.14(+1.15%)
Dec 03, 2019	12.10	12.23	12.04	12.17	1,213,664	+0.02(+0.16%)
Dec 02, 2019	12.21	12.26	12.02	12.15	838,906	+0.05(+0.41%)
Nov 29, 2019	12.47	12.47	12.10	12.10	502,704	-0.38(-3.04%)
Nov 28, 2019	12.49	12.55	12.41	12.48	147,311	+0.01(+0.08%)
Nov 27, 2019	12.35	12.47	12.27	12.47	448,659	+0.09(+0.73%)
Nov 26, 2019	12.49	12.51	12.25	12.38	855,405	-0.11(-0.88%)
Nov 25, 2019	12.56	12.61	12.45	12.49	351,862	-0.10(-0.79%)
Nov 22, 2019	12.81	12.86	12.54	12.59	360,843	-0.19(-1.49%)
Nov 21, 2019	12.79	12.90	12.53	12.78	768,468	-0.05(-0.39%)
Nov 20, 2019	12.50	12.88	12.45	12.83	744,061	+0.33(+2.64%)
Nov 19, 2019	12.20	12.51	12.20	12.50	401,094	+0.27(+2.21%)
Nov 18, 2019	12.69	12.69	12.18	12.23	488,698	-0.43(-3.40%)
Nov 15, 2019	12.44	12.69	12.44	12.66	317,936	+0.24(+1.93%)
Nov 14, 2019	12.40	12.47	12.34	12.42	212,146	+0.01(+0.08%)
Nov 13, 2019	12.53	12.56	12.34	12.41	369,637	-0.18(-1.43%)
Nov 12, 2019	12.69	12.76	12.50	12.59	323,272	-0.11(-0.87%)
Nov 11, 2019	12.62	12.73	12.52	12.70	437,795	+0.03(+0.24%)
Nov 08, 2019	12.62	12.98	12.60	12.67	550,493	-0.02(-0.16%)
Nov 07, 2019	12.68	12.84	12.55	12.69	493,307	+0.08(+0.63%)
Nov 06, 2019	12.89	12.90	12.59	12.61	567,435	-0.31(-2.40%)
Nov 05, 2019	13.18	13.25	12.82	12.92	671,153	-0.23(-1.75%)
Nov 04, 2019	12.23	13.16	12.19	13.15	1,797,032	+1.06(+8.77%)
Nov 01, 2019	11.46	12.20	11.46	12.09	1,157,725	+0.33(+2.81%)
Oct 31, 2019	11.97	11.99	11.60	11.76	655,354	-0.25(-2.08%)
Oct 30, 2019	11.86	12.28	11.76	12.01	647,958	+0.09(+0.76%)
Oct 29, 2019	11.88	12.02	11.69	11.92	578,972	+0.03(+0.25%)
Oct 28, 2019	11.99	12.09	11.88	11.89	431,035	-0.03(-0.25%)
Oct 25, 2019	11.84	12.08	11.84	11.92	534,879	+0.02(+0.17%)
Oct 24, 2019	12.17	12.20	11.83	11.90	479,812	-0.29(-2.38%)
Oct 23, 2019	11.97	12.23	11.96	12.19	471,623	+0.26(+2.18%)
Oct 22, 2019	12.10	12.21	11.91	11.93	504,115	-0.11(-0.91%)
Oct 21, 2019	12.12	12.26	12.02	12.04	441,312	-0.03(-0.25%)
Oct 18, 2019	11.99	12.18	11.88	12.07	429,897	+0.15(+1.26%)
Oct 17, 2019	12.25	12.44	11.92	11.92	652,013	-0.34(-2.77%)
Oct 16, 2019	12.26	12.34	12.14	12.26	572,462	+0.01(+0.08%)
Oct 15, 2019	12.47	12.52	12.23	12.25	592,552	-0.11(-0.89%)
Oct 11, 2019		12.36	12.36	12.36	0	-0.32(-2.52%)
Oct 10, 2019	12.39	12.82	12.35	12.68	563,841	+0.36(+2.92%)
Oct 09, 2019	12.40	12.48	12.26	12.32	365,071	-0.06(-0.48%)
Oct 08, 2019	12.44	12.45	12.18	12.38	528,462	-0.13(-1.04%)
Oct 07, 2019	12.42	12.59	12.29	12.51	541,958	+0.11(+0.89%)
Oct 04, 2019	12.39	12.59	12.38	12.40	494,185	-0.08(-0.64%)
Oct 03, 2019	12.34	12.54	12.31	12.48	468,328	+0.11(+0.89%)
Oct 02, 2019	12.08	12.40	12.05	12.37	533,181	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.