Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		14.16	14.16	14.16	0	+0.02(+0.14%)
Dec 30, 2019	14.14	14.14	14.14	14.14	300	+0.04(+0.28%)
Dec 27, 2019	14.06	14.14	14.06	14.10	39,610	-0.12(-0.84%)
Dec 24, 2019		14.22	14.22	14.22	0	+0.07(+0.49%)
Dec 23, 2019	14.17	14.18	14.13	14.15	5,194	-0.02(-0.14%)
Dec 20, 2019	14.18	14.18	14.17	14.17	46,799	+0.04(+0.28%)
Dec 19, 2019	14.12	14.13	14.12	14.13	4,100	-0.06(-0.42%)
Dec 18, 2019	14.15	14.19	14.15	14.19	23,124	+0.07(+0.50%)
Dec 17, 2019	14.11	14.12	14.11	14.12	688	+0.02(+0.14%)
Dec 16, 2019	13.90	14.10	13.90	14.10	2,661	+0.13(+0.93%)
Dec 13, 2019	13.91	13.98	13.91	13.97	16,363	+0.02(+0.14%)
Dec 12, 2019	13.88	13.95	13.88	13.95	2,583	+0.10(+0.72%)
Dec 11, 2019	13.78	13.87	13.78	13.85	3,178	+0.00(+0.00%)
Dec 10, 2019	13.74	13.85	13.74	13.85	12,811	+0.04(+0.29%)
Dec 09, 2019	13.81	13.81	13.81	13.81	546	-0.01(-0.07%)
Dec 06, 2019	13.84	13.84	13.82	13.82	4,681	-0.03(-0.22%)
Dec 05, 2019	13.80	13.85	13.80	13.85	11,200	+0.05(+0.36%)
Dec 04, 2019	13.75	13.80	13.75	13.80	4,425	+0.04(+0.29%)
Dec 03, 2019	13.80	13.80	13.76	13.76	1,700	-0.10(-0.72%)
Dec 02, 2019	13.86	13.86	13.86	13.86	2,621	-0.01(-0.07%)
Nov 29, 2019	13.87	13.87	13.87	13.87	125	+0.00(+0.00%)
Nov 28, 2019	13.88	13.88	13.87	13.87	2,747	-0.01(-0.07%)
Nov 27, 2019	13.88	13.88	13.88	13.88	1,491	-0.08(-0.57%)
Nov 26, 2019	13.92	13.97	13.92	13.96	16,180	-0.02(-0.14%)
Nov 25, 2019	13.93	14.00	13.93	13.98	16,938	+0.00(+0.00%)
Nov 22, 2019	13.99	13.99	13.98	13.98	5,775	+0.09(+0.65%)
Nov 21, 2019	13.89	13.89	13.89	13.89	285	-0.07(-0.50%)
Nov 20, 2019	13.91	13.96	13.91	13.96	1,176	-0.01(-0.07%)
Nov 19, 2019	13.97	13.97	13.97	13.97	1,600	-0.01(-0.07%)
Nov 18, 2019	13.90	13.98	13.90	13.98	1,180	+0.03(+0.22%)
Nov 15, 2019	13.91	13.95	13.91	13.95	600	-0.01(-0.07%)
Nov 14, 2019	13.96	13.96	13.96	13.96	184	+0.02(+0.14%)
Nov 13, 2019	13.93	13.95	13.93	13.94	3,268	-0.02(-0.14%)
Nov 12, 2019	13.93	13.96	13.93	13.96	2,200	+0.03(+0.22%)
Nov 11, 2019	13.97	13.97	13.93	13.93	812	+0.04(+0.29%)
Nov 08, 2019	13.89	13.89	13.89	13.89	571	-0.07(-0.50%)
Nov 07, 2019	13.94	13.96	13.93	13.96	1,000	+0.04(+0.29%)
Nov 06, 2019	13.98	13.98	13.92	13.92	15,356	+0.04(+0.29%)
Nov 05, 2019	13.91	13.91	13.88	13.88	30,400	-0.03(-0.22%)
Nov 04, 2019	13.87	13.91	13.82	13.91	1,400	+0.10(+0.72%)
Oct 31, 2019		13.81	13.81	13.81	0	+0.00(+0.00%)
Oct 30, 2019	13.81	13.81	13.81	13.81	400	-0.02(-0.14%)
Oct 29, 2019	13.83	13.83	13.83	13.83	3,380	-0.09(-0.65%)
Oct 25, 2019		13.92	13.92	13.92	0	+0.05(+0.36%)
Oct 24, 2019	13.97	13.97	13.87	13.87	3,000	-0.03(-0.22%)
Oct 23, 2019	13.89	13.90	13.89	13.90	2,750	+0.02(+0.14%)
Oct 22, 2019	13.82	13.91	13.82	13.88	3,970	+0.02(+0.14%)
Oct 21, 2019	13.84	13.87	13.84	13.86	1,120	+0.02(+0.14%)
Oct 18, 2019	13.82	13.84	13.82	13.84	1,190	+0.08(+0.58%)
Oct 17, 2019	13.76	13.76	13.76	13.76	273	+0.00(+0.00%)
Oct 16, 2019	13.76	13.76	13.76	13.76	273	-0.05(-0.36%)
Oct 15, 2019	13.81	13.81	13.81	13.81	950	+0.00(+0.00%)
Oct 11, 2019		13.81	13.81	13.81	0	+0.10(+0.73%)
Oct 10, 2019	13.68	13.71	13.68	13.71	13,775	+0.04(+0.29%)
Oct 09, 2019	13.70	13.70	13.67	13.67	700	+0.01(+0.07%)
Oct 08, 2019	13.66	13.71	13.66	13.66	6,403	-0.02(-0.15%)
Oct 07, 2019	13.54	13.74	13.54	13.68	26,221	-0.02(-0.15%)
Oct 03, 2019		13.70	13.70	13.70	0	+0.00(+0.00%)
Oct 02, 2019	13.70	13.70	13.70	13.70	165	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.