Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.26	27.34	27.23	27.30	17,926	+0.08(+0.28%)
Dec 30, 2019	27.49	27.49	27.21	27.22	51,691	-0.21(-0.78%)
Dec 27, 2019	27.53	27.53	27.38	27.43	14,283	-0.03(-0.10%)
Dec 26, 2019	27.43	27.46	27.34	27.46	14,664	+0.17(+0.62%)
Dec 24, 2019	27.32	27.41	27.27	27.29	8,236	-0.03(-0.12%)
Dec 23, 2019	27.36	27.42	27.32	27.33	14,636	+0.03(+0.11%)
Dec 20, 2019	27.19	27.36	27.19	27.30	24,709	+0.13(+0.49%)
Dec 19, 2019	27.06	27.21	27.05	27.16	16,071	+0.12(+0.46%)
Dec 18, 2019	27.00	27.08	26.98	27.04	14,448	+0.04(+0.14%)
Dec 17, 2019	27.03	27.03	26.92	27.00	26,172	+0.04(+0.14%)
Dec 16, 2019	26.87	27.05	26.86	26.96	40,490	+0.24(+0.90%)
Dec 13, 2019	26.64	26.79	26.55	26.72	17,932	-0.04(-0.14%)
Dec 12, 2019	26.62	26.78	26.57	26.76	20,691	+0.18(+0.69%)
Dec 11, 2019	26.54	26.64	26.50	26.58	9,227	+0.05(+0.18%)
Dec 10, 2019	26.55	26.65	26.46	26.53	14,476	-0.05(-0.18%)
Dec 09, 2019	26.62	26.70	26.57	26.58	55,760	-0.06(-0.22%)
Dec 06, 2019	26.59	26.71	26.59	26.64	17,515	+0.19(+0.73%)
Dec 05, 2019	26.44	26.54	26.41	26.44	11,532	+0.04(+0.15%)
Dec 04, 2019	26.42	26.51	26.30	26.41	55,417	+0.19(+0.73%)
Dec 03, 2019	26.16	26.25	26.04	26.21	25,676	-0.21(-0.78%)
Dec 02, 2019	26.71	26.71	26.32	26.42	26,581	-0.30(-1.12%)
Nov 29, 2019	26.77	26.78	26.66	26.72	11,781	-0.10(-0.37%)
Nov 27, 2019	26.73	26.82	26.68	26.82	18,662	+0.19(+0.72%)
Nov 26, 2019	26.61	26.70	26.54	26.63	43,137	+0.10(+0.36%)
Nov 25, 2019	26.42	26.62	26.42	26.53	25,704	+0.22(+0.84%)
Nov 22, 2019	26.41	26.41	26.20	26.31	26,377	+0.03(+0.11%)
Nov 21, 2019	26.38	26.46	26.26	26.28	16,951	-0.17(-0.65%)
Nov 20, 2019	26.31	26.47	26.28	26.45	36,531	+0.02(+0.07%)
Nov 19, 2019	26.33	26.43	26.26	26.43	15,971	+0.15(+0.58%)
Nov 18, 2019	26.20	26.36	26.20	26.28	19,735	+0.08(+0.29%)
Nov 15, 2019	26.06	26.28	26.05	26.20	19,601	+0.26(+1.00%)
Nov 14, 2019	25.93	26.01	25.83	25.94	15,678	+0.00(+0.00%)
Nov 13, 2019	25.75	25.94	25.75	25.94	23,146	+0.12(+0.48%)
Nov 12, 2019	25.75	25.90	25.75	25.82	24,203	+0.07(+0.26%)
Nov 11, 2019	25.71	25.80	25.70	25.75	23,780	-0.07(-0.26%)
Nov 08, 2019	25.70	25.83	25.70	25.82	11,989	+0.14(+0.56%)
Nov 07, 2019	25.58	25.85	25.58	25.68	25,384	+0.16(+0.64%)
Nov 06, 2019	25.55	25.60	25.48	25.51	12,280	-0.08(-0.30%)
Nov 05, 2019	25.70	25.72	25.54	25.59	33,922	-0.11(-0.41%)
Nov 04, 2019	25.82	25.88	25.67	25.70	21,227	-0.03(-0.11%)
Nov 01, 2019	25.64	25.75	25.64	25.72	17,828	+0.27(+1.06%)
Oct 31, 2019	25.61	25.65	25.42	25.46	12,101	-0.15(-0.60%)
Oct 30, 2019	25.53	25.67	25.49	25.61	8,625	+0.01(+0.04%)
Oct 29, 2019	25.57	25.64	25.48	25.60	14,383	+0.00(+0.00%)
Oct 28, 2019	25.55	25.61	25.48	25.60	17,092	+0.16(+0.63%)
Oct 25, 2019	25.26	25.48	25.26	25.44	13,866	+0.15(+0.58%)
Oct 24, 2019	25.20	25.41	25.20	25.29	12,215	+0.15(+0.61%)
Oct 23, 2019	25.13	25.28	25.10	25.14	9,814	-0.05(-0.20%)
Oct 22, 2019	25.51	25.51	25.16	25.19	17,967	-0.25(-0.97%)
Oct 21, 2019	25.42	25.44	25.31	25.44	17,454	+0.18(+0.72%)
Oct 18, 2019	25.39	25.39	25.15	25.25	9,487	-0.19(-0.75%)
Oct 17, 2019	25.36	25.47	25.36	25.45	25,979	+0.14(+0.55%)
Oct 16, 2019	25.39	25.39	25.24	25.31	8,603	-0.06(-0.25%)
Oct 15, 2019	25.21	25.46	25.21	25.37	31,537	+0.22(+0.88%)
Oct 14, 2019	25.12	25.25	25.12	25.15	46,870	-0.03(-0.11%)
Oct 11, 2019	25.14	25.39	25.14	25.18	22,520	+0.25(+1.00%)
Oct 10, 2019	24.66	24.97	24.66	24.93	11,171	+0.13(+0.54%)
Oct 09, 2019	24.74	24.86	24.66	24.79	9,191	+0.20(+0.82%)
Oct 08, 2019	24.73	24.75	24.53	24.59	23,415	-0.30(-1.20%)
Oct 07, 2019	24.90	25.07	24.89	24.89	21,961	-0.08(-0.31%)
Oct 04, 2019	24.69	25.00	24.69	24.97	25,022	+0.31(+1.24%)
Oct 03, 2019	24.47	24.70	24.17	24.66	13,563	+0.13(+0.55%)
Oct 02, 2019	24.77	24.77	24.37	24.52	23,618	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.