Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	46.75	47.00	46.52	46.75	1,769,906	+0.08(+0.16%)
Dec 30, 2019	46.88	46.96	46.45	46.67	1,328,038	-0.26(-0.55%)
Dec 27, 2019	47.13	47.18	46.81	46.93	1,171,589	-0.06(-0.13%)
Dec 26, 2019	47.05	47.08	46.62	46.99	868,374	+0.01(+0.03%)
Dec 24, 2019	47.04	47.04	46.74	46.98	558,721	-0.04(-0.08%)
Dec 23, 2019	47.26	47.55	46.91	47.01	1,948,813	-0.37(-0.77%)
Dec 20, 2019	47.42	47.43	46.80	47.38	8,687,769	+0.28(+0.60%)
Dec 19, 2019	47.66	47.79	46.92	47.10	2,889,950	-0.83(-1.72%)
Dec 18, 2019	47.67	48.00	47.48	47.92	3,076,356	+0.27(+0.57%)
Dec 17, 2019	47.99	48.21	47.60	47.65	3,972,690	-0.39(-0.81%)
Dec 16, 2019	48.00	48.38	47.91	48.04	3,295,493	+0.47(+0.99%)
Dec 13, 2019	47.93	48.30	47.31	47.57	2,493,347	-0.55(-1.13%)
Dec 12, 2019	47.23	48.25	47.09	48.11	2,838,181	+0.90(+1.90%)
Dec 11, 2019	47.27	47.46	47.00	47.21	1,979,772	+0.12(+0.25%)
Dec 10, 2019	47.03	47.19	46.71	47.10	2,433,794	+0.08(+0.16%)
Dec 09, 2019	47.03	47.09	46.74	47.02	1,591,502	-0.03(-0.06%)
Dec 06, 2019	47.02	47.30	46.97	47.05	1,568,384	+0.59(+1.26%)
Dec 05, 2019	46.42	46.56	46.14	46.47	2,729,696	+0.16(+0.34%)
Dec 04, 2019	46.59	46.98	46.31	46.31	2,317,012	-0.14(-0.31%)
Dec 03, 2019	46.18	46.53	45.75	46.45	2,867,107	-0.35(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.