Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.77	11.77	11.77	3,350,601	-0.43(-3.52%)
Dec 30, 2020	11.83	12.80	11.71	12.20	3,350,601	+0.49(+4.17%)
Dec 29, 2020	11.74	11.95	11.54	11.71	1,844,700	-0.01(-0.08%)
Dec 28, 2020	11.86	12.04	11.57	11.72	3,807,715	-0.03(-0.25%)
Dec 24, 2020	12.16	12.16	11.57	11.75	1,531,968	-0.34(-2.82%)
Dec 23, 2020	11.83	12.51	11.71	12.09	2,768,497	+0.52(+4.47%)
Dec 22, 2020	11.55	11.82	11.36	11.57	2,688,082	-0.07(-0.59%)
Dec 21, 2020	11.05	11.83	10.97	11.64	2,564,476	-0.24(-2.05%)
Dec 18, 2020	12.11	12.36	11.54	11.88	7,768,075	-0.21(-1.77%)
Dec 17, 2020	12.35	12.61	11.80	12.10	3,148,198	+0.32(+2.73%)
Dec 16, 2020	12.15	12.23	11.68	11.78	2,643,104	-0.36(-2.97%)
Dec 15, 2020	12.14	12.29	11.67	12.14	2,627,532	+0.23(+1.97%)
Dec 14, 2020	13.44	13.50	11.88	11.90	3,890,614	-1.07(-8.27%)
Dec 11, 2020	12.74	12.99	12.24	12.98	2,571,456	+0.02(+0.15%)
Dec 10, 2020	11.94	13.23	11.83	12.96	3,322,807	+1.14(+9.66%)
Dec 09, 2020	11.83	12.25	11.43	11.82	3,128,738	+0.13(+1.08%)
Dec 08, 2020	11.07	11.74	11.04	11.69	3,547,786	+0.60(+5.46%)
Dec 07, 2020	11.26	11.63	11.00	11.08	2,733,364	-0.38(-3.32%)
Dec 04, 2020	10.73	11.51	10.73	11.46	3,306,641	+1.07(+10.33%)
Dec 03, 2020	10.39	10.63	10.17	10.39	2,895,309	+0.09(+0.85%)
Dec 02, 2020	10.05	10.95	9.971	10.30	2,610,036	+0.25(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.