Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		42.44	42.44	42.44	758,452	+0.28(+0.66%)
Dec 30, 2020	42.19	42.82	42.03	42.16	758,452	-0.18(-0.43%)
Dec 29, 2020	42.80	43.00	41.90	42.34	969,509	-0.07(-0.17%)
Dec 28, 2020	42.84	42.94	41.77	42.41	1,525,455	-0.37(-0.86%)
Dec 24, 2020	43.35	43.43	42.30	42.78	640,700	-0.80(-1.84%)
Dec 23, 2020	43.33	44.12	43.14	43.58	1,494,034	+0.46(+1.07%)
Dec 22, 2020	42.98	43.64	42.65	43.12	765,319	-0.13(-0.30%)
Dec 21, 2020	43.16	43.70	42.81	43.25	2,045,887	-1.13(-2.55%)
Dec 18, 2020	45.70	45.77	43.87	44.38	1,666,000	-0.94(-2.07%)
Dec 17, 2020	45.14	45.86	45.01	45.32	853,394	-0.27(-0.59%)
Dec 16, 2020	46.18	46.18	45.15	45.59	766,431	-0.47(-1.02%)
Dec 15, 2020	45.63	46.25	44.90	46.06	833,494	+0.49(+1.08%)
Dec 14, 2020	46.71	46.81	45.25	45.57	1,202,634	-1.01(-2.17%)
Dec 11, 2020	46.00	46.70	45.35	46.58	1,056,900	+0.51(+1.11%)
Dec 10, 2020	44.58	46.07	44.58	46.07	808,955	+1.69(+3.81%)
Dec 09, 2020	45.03	45.97	44.06	44.38	1,416,364	-0.43(-0.96%)
Dec 08, 2020	44.22	45.40	44.22	44.81	1,074,261	+0.59(+1.33%)
Dec 07, 2020	44.44	44.90	43.78	44.22	1,008,955	-0.49(-1.10%)
Dec 04, 2020	43.95	44.80	43.86	44.71	1,014,500	+1.23(+2.83%)
Dec 03, 2020	42.20	43.84	41.75	43.48	1,218,518	+1.41(+3.35%)
Dec 02, 2020	41.14	42.19	41.00	42.07	1,252,779	+0.92(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.