Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.062	6.062	6.062	129,459	-0.03(-0.46%)
Dec 30, 2020	6.034	6.164	5.997	6.089	129,459	+0.06(+0.92%)
Dec 29, 2020	5.895	6.136	5.895	6.034	290,534	+0.09(+1.56%)
Dec 28, 2020	5.885	6.182	5.877	5.941	339,446	+0.12(+2.07%)
Dec 24, 2020	5.793	5.830	5.672	5.821	75,740	+0.03(+0.48%)
Dec 23, 2020	5.682	5.876	5.663	5.793	273,994	+0.14(+2.46%)
Dec 22, 2020	5.682	5.737	5.589	5.654	214,949	-0.10(-1.77%)
Dec 21, 2020	5.802	5.878	5.626	5.756	261,231	-0.16(-2.66%)
Dec 18, 2020	6.099	6.321	5.830	5.913	682,636	+0.06(+0.95%)
Dec 17, 2020	5.839	5.904	5.765	5.858	179,904	+0.04(+0.64%)
Dec 16, 2020	5.913	5.913	5.700	5.821	223,134	-0.06(-1.10%)
Dec 15, 2020	5.691	5.904	5.691	5.885	207,095	+0.17(+2.92%)
Dec 14, 2020	5.969	5.978	5.709	5.719	276,219	-0.20(-3.44%)
Dec 11, 2020	5.941	6.025	5.802	5.923	264,768	-0.06(-0.93%)
Dec 10, 2020	5.691	6.025	5.691	5.978	257,619	+0.20(+3.53%)
Dec 09, 2020	5.719	5.904	5.589	5.774	251,564	+0.09(+1.63%)
Dec 08, 2020	5.635	5.709	5.524	5.682	243,311	+0.01(+0.16%)
Dec 07, 2020	5.848	5.883	5.607	5.672	222,931	-0.17(-2.86%)
Dec 04, 2020	5.478	5.932	5.450	5.839	398,339	+0.44(+8.25%)
Dec 03, 2020	5.088	5.561	5.088	5.394	701,138	+0.22(+4.30%)
Dec 02, 2020	5.088	5.190	5.070	5.172	260,924	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.