Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.91	21.91	21.91	629,134	+0.30(+1.37%)
Dec 30, 2020	21.41	21.72	21.33	21.62	629,134	+0.22(+1.02%)
Dec 29, 2020	21.79	21.90	21.30	21.40	637,153	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,175	-0.04(-0.20%)
Dec 24, 2020	21.99	21.99	21.77	21.81	226,959	-0.07(-0.32%)
Dec 23, 2020	22.05	22.33	21.84	21.88	745,546	-0.11(-0.51%)
Dec 22, 2020	21.73	22.04	21.68	21.99	720,481	+0.24(+1.12%)
Dec 21, 2020	21.73	22.02	21.43	21.75	946,311	+0.10(+0.44%)
Dec 18, 2020	21.33	21.82	21.29	21.65	1,982,332	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.65	21.29	984,461	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,730	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.40	20.78	909,986	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.31	1,464,123	+0.29(+1.44%)
Dec 11, 2020	20.22	20.36	20.00	20.02	846,158	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.16	20.28	878,190	-0.26(-1.27%)
Dec 09, 2020	20.36	20.68	20.33	20.54	999,368	-0.13(-0.63%)
Dec 08, 2020	20.47	20.77	20.32	20.67	754,626	+0.20(+0.96%)
Dec 07, 2020	20.43	20.68	20.32	20.47	796,231	+0.11(+0.53%)
Dec 04, 2020	20.44	20.66	20.19	20.36	778,162	+0.02(+0.09%)
Dec 03, 2020	20.29	20.52	20.09	20.35	758,046	+0.15(+0.73%)
Dec 02, 2020	20.24	20.73	20.02	20.20	1,011,421	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.