Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		162.09	162.09	162.09	808,712	+0.59(+0.37%)
Dec 30, 2020	155.45	163.62	154.00	161.50	808,712	+7.69(+5.00%)
Dec 29, 2020	158.00	167.59	152.44	153.81	1,167,530	-1.15(-0.74%)
Dec 28, 2020	160.33	160.33	146.69	154.96	972,954	-3.02(-1.91%)
Dec 24, 2020	157.00	161.56	156.54	157.98	415,100	+0.67(+0.43%)
Dec 23, 2020	160.54	161.16	153.27	157.31	669,180	-2.07(-1.30%)
Dec 22, 2020	159.68	172.46	157.95	159.38	1,378,603	+1.09(+0.69%)
Dec 21, 2020	154.56	159.10	150.28	158.29	913,383	+2.39(+1.53%)
Dec 18, 2020	152.77	158.97	151.04	155.90	2,144,100	+2.42(+1.58%)
Dec 17, 2020	149.98	154.10	146.93	153.48	995,013	+6.15(+4.17%)
Dec 16, 2020	143.61	148.25	138.01	147.33	1,262,593	+3.52(+2.45%)
Dec 15, 2020	144.60	145.50	139.41	143.81	1,041,271	-0.37(-0.26%)
Dec 14, 2020	153.87	154.16	138.37	144.18	1,756,135	-8.69(-5.68%)
Dec 11, 2020	151.08	153.93	146.13	152.87	761,000	+0.78(+0.51%)
Dec 10, 2020	139.68	156.43	139.20	152.09	1,426,991	+7.51(+5.19%)
Dec 09, 2020	155.08	157.70	143.08	144.58	2,132,237	-9.46(-6.14%)
Dec 08, 2020	159.30	165.12	152.12	154.04	1,562,742	-3.39(-2.15%)
Dec 07, 2020	152.01	160.48	150.26	157.43	1,481,507	+6.21(+4.11%)
Dec 04, 2020	148.60	159.75	148.30	151.22	2,034,800	+4.12(+2.80%)
Dec 03, 2020	134.18	148.75	131.66	147.10	1,867,689	+10.84(+7.96%)
Dec 02, 2020	132.63	138.20	128.28	136.26	2,023,008	-0.84(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.